Dero Historical Data

DERO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.28
+1.12%
$ 1.58 million $ 11,600
Apr 28, 2025 $ 0.277
-1.71%
$ 1.56 million $ 10,180
Apr 27, 2025 $ 0.282
+1.02%
$ 1.59 million $ 7,484
Apr 26, 2025 $ 0.279
-1.34%
$ 1.57 million $ 10,152
Apr 25, 2025 $ 0.283
-4.96%
$ 1.59 million $ 10,051
Apr 24, 2025 $ 0.297
-0.93%
$ 1.67 million $ 4,903
Apr 23, 2025 $ 0.3
-3.72%
$ 1.69 million $ 10,032
Apr 22, 2025 $ 0.312
-1.55%
$ 1.75 million $ 15,485
Apr 21, 2025 $ 0.316
-3.25%
$ 1.78 million $ 9,803
Apr 20, 2025 $ 0.327
+4.63%
$ 1.84 million $ 12,804
Apr 19, 2025 $ 0.313
+1.09%
$ 1.76 million $ 6,131
Apr 18, 2025 $ 0.31
-3.32%
$ 1.75 million $ 15,639
Apr 17, 2025 $ 0.322
+5.61%
$ 1.81 million $ 18,310
Apr 16, 2025 $ 0.305
+9.14%
$ 1.71 million $ 5,451
Apr 15, 2025 $ 0.278
+3.41%
$ 1.57 million $ 12,649
Apr 14, 2025 $ 0.269
+0.37%
$ 1.51 million $ 13,451
Apr 13, 2025 $ 0.267
-1.18%
$ 1.5 million $ 13,503
Apr 12, 2025 $ 0.27
+4.06%
$ 1.52 million $ 15,869
Apr 11, 2025 $ 0.26
+2.99%
$ 1.46 million $ 7,961
Apr 10, 2025 $ 0.252
+0.29%
$ 1.42 million $ 11,671
Apr 9, 2025 $ 0.252
-0.44%
$ 1.42 million $ 23,576
Apr 8, 2025 $ 0.253
-2.86%
$ 1.42 million $ 10,131
Apr 7, 2025 $ 0.26
-1.77%
$ 1.46 million $ 22,206
Apr 6, 2025 $ 0.265
-2.11%
$ 1.49 million $ 8,223
Apr 5, 2025 $ 0.271
-4.71%
$ 1.52 million $ 9,537
Apr 4, 2025 $ 0.284
-8.15%
$ 1.6 million $ 15,298
Apr 3, 2025 $ 0.309
-1.18%
$ 1.74 million $ 8,818
Apr 2, 2025 $ 0.313
-3.13%
$ 1.76 million $ 12,257
Apr 1, 2025 $ 0.323
+1.51%
$ 1.82 million $ 14,027
Mar 31, 2025 $ 0.318
+6.33%
$ 1.79 million $ 8,006
Mar 30, 2025 $ 0.299
-0.46%
$ 1.68 million $ 11,333
Mar 29, 2025 $ 0.301
-11.65%
$ 1.69 million $ 18,172
Mar 28, 2025 $ 0.34
-5.11%
$ 1.92 million $ 10,728
Mar 27, 2025 $ 0.359
-5.53%
$ 2.02 million $ 12,229
Mar 26, 2025 $ 0.38
+13.36%
$ 2.14 million $ 20,512
Mar 25, 2025 $ 0.335
+4.79%
$ 1.89 million $ 14,137
Mar 24, 2025 $ 0.32
-3.67%
$ 1.8 million $ 14,797
Mar 23, 2025 $ 0.332
+3.17%
$ 1.87 million $ 10,193
Mar 22, 2025 $ 0.322
+6.44%
$ 1.81 million $ 15,196
Mar 21, 2025 $ 0.3
+6.67%
$ 1.69 million $ 15,718
Mar 20, 2025 $ 0.281
-6.05%
$ 1.58 million $ 30,824
Mar 19, 2025 $ 0.299
+2.80%
$ 1.68 million $ 22,729
Mar 18, 2025 $ 0.291
-2.86%
$ 1.64 million $ 13,915
Mar 17, 2025 $ 0.3
+4.37%
$ 1.69 million $ 10,873
Mar 16, 2025 $ 0.287
+0.08%
$ 1.62 million $ 16,252
Mar 15, 2025 $ 0.287
+0.17%
$ 1.62 million $ 8,862
Mar 14, 2025 $ 0.284
+7.03%
$ 1.6 million $ 15,484
Mar 13, 2025 $ 0.266
-6.22%
$ 1.49 million $ 15,157
Mar 12, 2025 $ 0.283
-4.10%
$ 1.59 million $ 17,493
Mar 11, 2025 $ 0.285
-4.70%
$ 1.6 million $ 25,168