Dero Historical Data

DERO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.284
+7.03%
$ 1.6 million $ 15,484
Mar 13, 2025 $ 0.266
-6.22%
$ 1.49 million $ 15,157
Mar 12, 2025 $ 0.283
-4.10%
$ 1.59 million $ 17,493
Mar 11, 2025 $ 0.285
-4.70%
$ 1.6 million $ 25,168
Mar 10, 2025 $ 0.299
-19.41%
$ 1.68 million $ 91,384
Mar 9, 2025 $ 0.371
-0.94%
$ 2.09 million $ 32,205
Mar 8, 2025 $ 0.375
+0.32%
$ 2.11 million $ 25,752
Mar 7, 2025 $ 0.374
+9.85%
$ 2.1 million $ 34,417
Mar 6, 2025 $ 0.34
-12.95%
$ 1.92 million $ 62,145
Mar 5, 2025 $ 0.391
-11.19%
$ 2.2 million $ 58,797
Mar 4, 2025 $ 0.44
-8.37%
$ 2.48 million $ 57,594
Mar 3, 2025 $ 0.481
-2.03%
$ 2.71 million $ 52,612
Mar 2, 2025 $ 0.491
+42.83%
$ 2.76 million $ 43,661
Mar 1, 2025 $ 0.248
-49.48%
$ 1.39 million $ 5
Feb 28, 2025 $ 0.491
-2.15%
$ 2.76 million $ 22,245
Feb 27, 2025 $ 0.502
-0.07%
$ 2.82 million $ 14,408
Feb 26, 2025 $ 0.502
+1.34%
$ 2.82 million $ 38,949
Feb 25, 2025 $ 0.495
-7.72%
$ 2.79 million $ 65,072
Feb 24, 2025 $ 0.536
-4.59%
$ 3.02 million $ 23,296
Feb 23, 2025 $ 0.562
+12.88%
$ 3.16 million $ 23,051
Feb 22, 2025 $ 0.498
-2.29%
$ 2.8 million $ 17,542
Feb 21, 2025 $ 0.51
-5.10%
$ 2.87 million $ 19,578
Feb 20, 2025 $ 0.537
+1.21%
$ 3.02 million $ 51,985
Feb 19, 2025 $ 0.531
-1.84%
$ 2.99 million $ 15,461
Feb 18, 2025 $ 0.54
+2.45%
$ 3.04 million $ 24,093
Feb 17, 2025 $ 0.527
+8.73%
$ 2.97 million $ 38,920
Feb 16, 2025 $ 0.485
-3.42%
$ 2.73 million $ 81,342
Feb 15, 2025 $ 0.502
+4.76%
$ 2.82 million $ 23,644
Feb 14, 2025 $ 0.479
-1.07%
$ 2.69 million $ 25,298
Feb 13, 2025 $ 0.485
-0.42%
$ 2.73 million $ 17,429
Feb 12, 2025 $ 0.487
-0.99%
$ 2.74 million $ 18,532
Feb 11, 2025 $ 0.492
+0.95%
$ 2.77 million $ 24,855
Feb 10, 2025 $ 0.486
+0.59%
$ 2.73 million $ 18,886
Feb 9, 2025 $ 0.483
+0.61%
$ 2.72 million $ 15,812
Feb 8, 2025 $ 0.48
-2.34%
$ 2.7 million $ 22,236
Feb 7, 2025 $ 0.492
+0.53%
$ 2.77 million $ 26,458
Feb 6, 2025 $ 0.489
-1.67%
$ 2.75 million $ 16,175
Feb 5, 2025 $ 0.497
-1.15%
$ 2.8 million $ 14,039
Feb 4, 2025 $ 0.503
+2.25%
$ 2.83 million $ 37,003
Feb 3, 2025 $ 0.492
-1.53%
$ 2.77 million $ 45,640
Feb 2, 2025 $ 0.5
+3.74%
$ 2.81 million $ 78,714
Feb 1, 2025 $ 0.482
-22.59%
$ 2.71 million $ 61,596
Jan 31, 2025 $ 0.622
-4.86%
$ 3.5 million $ 49,017
Jan 30, 2025 $ 0.654
-1.12%
$ 3.68 million $ 26,076
Jan 29, 2025 $ 0.662
-5.52%
$ 3.72 million $ 22,316
Jan 28, 2025 $ 0.7
-3.66%
$ 3.94 million $ 27,994
Jan 27, 2025 $ 0.329
-0.73%
$ 1.85 million $ 7
Jan 26, 2025 $ 0.332
-52.77%
$ 1.87 million $ 7
Jan 25, 2025 $ 0.702
-1.76%
$ 3.95 million $ 23,350
Jan 24, 2025 $ 0.715
-9.05%
$ 4.03 million $ 46,316