Dero Historical Data

DERO Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.501
+0.16%
$ 2.82 million $ 9,285
May 21, 2025 $ 0.5
-1.38%
$ 2.81 million $ 10,141
May 20, 2025 $ 0.507
-3.49%
$ 2.85 million $ 10,738
May 19, 2025 $ 0.525
-7.03%
$ 2.96 million $ 13,611
May 18, 2025 $ 0.563
+3.69%
$ 3.17 million $ 17,297
May 17, 2025 $ 0.543
+23.45%
$ 3.06 million $ 25,491
May 16, 2025 $ 0.44
+32.24%
$ 2.48 million $ 21,158
May 15, 2025 $ 0.333
-9.89%
$ 1.87 million $ 14,359
May 14, 2025 $ 0.369
-2.88%
$ 2.08 million $ 12,069
May 13, 2025 $ 0.38
-10.19%
$ 2.14 million $ 12,434
May 12, 2025 $ 0.423
+1.35%
$ 2.38 million $ 12,997
May 11, 2025 $ 0.418
-14.46%
$ 2.35 million $ 25,408
May 10, 2025 $ 0.488
+35.73%
$ 2.75 million $ 28,727
May 9, 2025 $ 0.358
+9.63%
$ 2.02 million $ 9,496
May 8, 2025 $ 0.327
+0.82%
$ 1.84 million $ 9,069
May 7, 2025 $ 0.324
-0.99%
$ 1.82 million $ 8,918
May 6, 2025 $ 0.325
+1.35%
$ 1.83 million $ 6,229
May 5, 2025 $ 0.321
+7.72%
$ 1.81 million $ 6,868
May 4, 2025 $ 0.298
+0.95%
$ 1.68 million $ 6,485
May 3, 2025 $ 0.295
-0.75%
$ 1.66 million $ 7,461
May 2, 2025 $ 0.297
+1.60%
$ 1.67 million $ 7,045
May 1, 2025 $ 0.293
+1.46%
$ 1.65 million $ 15,495
Apr 30, 2025 $ 0.289
+2.96%
$ 1.62 million $ 11,163
Apr 29, 2025 $ 0.28
+1.12%
$ 1.58 million $ 11,600
Apr 28, 2025 $ 0.277
-1.71%
$ 1.56 million $ 10,180
Apr 27, 2025 $ 0.282
+1.02%
$ 1.59 million $ 7,484
Apr 26, 2025 $ 0.279
-1.34%
$ 1.57 million $ 10,152
Apr 25, 2025 $ 0.283
-4.96%
$ 1.59 million $ 10,051
Apr 24, 2025 $ 0.297
-0.93%
$ 1.67 million $ 4,903
Apr 23, 2025 $ 0.3
-3.72%
$ 1.69 million $ 10,032
Apr 22, 2025 $ 0.312
-1.55%
$ 1.75 million $ 15,485
Apr 21, 2025 $ 0.316
-3.25%
$ 1.78 million $ 9,803
Apr 20, 2025 $ 0.327
+4.63%
$ 1.84 million $ 12,804
Apr 19, 2025 $ 0.313
+1.09%
$ 1.76 million $ 6,131
Apr 18, 2025 $ 0.31
-3.32%
$ 1.75 million $ 15,639
Apr 17, 2025 $ 0.322
+5.61%
$ 1.81 million $ 18,310
Apr 16, 2025 $ 0.305
+9.14%
$ 1.71 million $ 5,451
Apr 15, 2025 $ 0.278
+3.41%
$ 1.57 million $ 12,649
Apr 14, 2025 $ 0.269
+0.37%
$ 1.51 million $ 13,451
Apr 13, 2025 $ 0.267
-1.18%
$ 1.5 million $ 13,503
Apr 12, 2025 $ 0.27
+4.06%
$ 1.52 million $ 15,869
Apr 11, 2025 $ 0.26
+2.99%
$ 1.46 million $ 7,961
Apr 10, 2025 $ 0.252
+0.29%
$ 1.42 million $ 11,671
Apr 9, 2025 $ 0.252
-0.44%
$ 1.42 million $ 23,576
Apr 8, 2025 $ 0.253
-2.86%
$ 1.42 million $ 10,131
Apr 7, 2025 $ 0.26
-1.77%
$ 1.46 million $ 22,206
Apr 6, 2025 $ 0.265
-2.11%
$ 1.49 million $ 8,223
Apr 5, 2025 $ 0.271
-4.71%
$ 1.52 million $ 9,537
Apr 4, 2025 $ 0.284
-8.15%
$ 1.6 million $ 15,298
Apr 3, 2025 $ 0.309
-1.18%
$ 1.74 million $ 8,818