Dero Historical Data

DERO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.226
-0.76%
$ 1.27 million $ 5,925
Mar 29, 8 PM $ 0.227
+3.73%
$ 1.28 million $ 5,914
Mar 29, 7 PM $ 0.219
-0.03%
$ 1.23 million $ 5,360
Mar 29, 6 PM $ 0.219
-0.16%
$ 1.23 million $ 5,365
Mar 29, 5 PM $ 0.22
-0.20%
$ 1.24 million $ 5,955
Mar 29, 4 PM $ 0.22
+0.00%
$ 1.24 million $ 5,970
Mar 29, 3 PM $ 0.22
+0.20%
$ 1.24 million $ 5,957
Mar 29, 2 PM $ 0.22
-0.59%
$ 1.24 million $ 6,018
Mar 29, 1 PM $ 0.221
-0.78%
$ 1.24 million $ 6,154
Mar 29, 12 PM $ 0.221
-2.42%
$ 1.24 million $ 6,131
Mar 29, 11 AM $ 0.226
-0.20%
$ 1.27 million $ 6,077
Mar 29, 10 AM $ 0.227
+0.04%
$ 1.28 million $ 6,051
Mar 29, 9 AM $ 0.227
-0.09%
$ 1.27 million $ 6,207
Mar 29, 8 AM $ 0.227
+0.71%
$ 1.28 million $ 6,394
Mar 29, 7 AM $ 0.225
+5.97%
$ 1.27 million $ 6,724
Mar 29, 6 AM $ 0.215
+1.05%
$ 1.21 million $ 6,703
Mar 29, 4 AM $ 0.218
-0.05%
$ 1.23 million $ 5,833
Mar 29, 3 AM $ 0.218
-0.33%
$ 1.23 million $ 5,889
Mar 29, 2 AM $ 0.219
+0.03%
$ 1.23 million $ 6,004
Mar 29, 1 AM $ 0.219
-0.23%
$ 1.23 million $ 6,111
Mar 29, 12 AM $ 0.22
-0.34%
$ 1.24 million $ 6,225
Mar 28, 11 PM $ 0.22
-0.10%
$ 1.24 million $ 6,334
Mar 28, 10 PM $ 0.221
+0.04%
$ 1.24 million $ 6,466
Mar 28, 9 PM $ 0.22
-0.09%
$ 1.24 million $ 6,589
Mar 28, 8 PM $ 0.221
+0.08%
$ 1.24 million $ 6,813
Mar 28, 7 PM $ 0.22
+0.06%
$ 1.24 million $ 6,694
Mar 28, 6 PM $ 0.221
+8.07%
$ 1.25 million $ 6,889
Mar 28, 5 PM $ 0.205
-0.08%
$ 1.15 million $ 6,421
Mar 28, 4 PM $ 0.205
-0.06%
$ 1.15 million $ 6,529
Mar 28, 3 PM $ 0.205
-0.83%
$ 1.15 million $ 6,661
Mar 28, 2 PM $ 0.208
+3.71%
$ 1.17 million $ 6,700
Mar 28, 1 PM $ 0.201
-0.44%
$ 1.13 million $ 6,737
Mar 28, 12 PM $ 0.201
+0.00%
$ 1.13 million $ 6,898
Mar 28, 11 AM $ 0.201
+0.10%
$ 1.13 million $ 7,102
Mar 28, 10 AM $ 0.2
+2.03%
$ 1.13 million $ 7,332
Mar 28, 9 AM $ 0.197
+0.86%
$ 1.11 million $ 7,312
Mar 28, 8 AM $ 0.195
+0.50%
$ 1.1 million $ 7,234
Mar 28, 7 AM $ 0.194
-1.25%
$ 1.09 million $ 7,023
Mar 28, 6 AM $ 0.196
+0.03%
$ 1.1 million $ 6,988
Mar 28, 5 AM $ 0.196
+0.08%
$ 1.1 million $ 6,966
Mar 28, 4 AM $ 0.196
+0.03%
$ 1.1 million $ 7,001
Mar 28, 3 AM $ 0.196
+0.06%
$ 1.1 million $ 7,110
Mar 28, 2 AM $ 0.196
-0.03%
$ 1.1 million $ 7,211
Mar 28, 1 AM $ 0.196
-0.15%
$ 1.1 million $ 7,245
Mar 28, 12 AM $ 0.196
+0.02%
$ 1.11 million $ 7,250
Mar 27, 11 PM $ 0.196
+0.18%
$ 1.1 million $ 7,242
Mar 27, 10 PM $ 0.196
+0.74%
$ 1.1 million $ 7,205
Mar 27, 9 PM $ 0.194
-1.48%
$ 1.09 million $ 7,188
Mar 27, 8 PM $ 0.193
+0.57%
$ 1.09 million $ 7,096
Mar 27, 7 PM $ 0.192
-1.15%
$ 1.08 million $ 7,082