Dero Historical Data

DERO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.156
+0.05%
$ 875,712 $ 5,856
Jun 5, 9 PM $ 0.156
+0.06%
$ 875,666 $ 5,866
Jun 5, 8 PM $ 0.155
+0.08%
$ 874,884 $ 5,874
Jun 5, 7 PM $ 0.155
+0.59%
$ 873,685 $ 5,815
Jun 5, 6 PM $ 0.154
-0.16%
$ 868,591 $ 5,757
Jun 5, 5 PM $ 0.155
-0.37%
$ 869,895 $ 5,831
Jun 5, 4 PM $ 0.155
+0.44%
$ 872,387 $ 5,954
Jun 5, 3 PM $ 0.154
+1.87%
$ 869,013 $ 5,957
Jun 5, 2 PM $ 0.152
-1.57%
$ 852,610 $ 6,075
Jun 5, 1 PM $ 0.154
-0.21%
$ 867,330 $ 6,135
Jun 5, 12 PM $ 0.154
-0.01%
$ 869,289 $ 6,187
Jun 5, 11 AM $ 0.155
-0.21%
$ 869,965 $ 6,432
Jun 5, 10 AM $ 0.155
-0.50%
$ 872,474 $ 6,755
Jun 5, 9 AM $ 0.156
+1.60%
$ 876,961 $ 6,803
Jun 5, 8 AM $ 0.153
-0.20%
$ 863,000 $ 6,816
Jun 5, 7 AM $ 0.154
+0.46%
$ 864,751 $ 6,863
Jun 5, 6 AM $ 0.153
+0.61%
$ 861,432 $ 6,860
Jun 5, 5 AM $ 0.152
+0.45%
$ 855,491 $ 6,906
Jun 5, 4 AM $ 0.151
+0.41%
$ 850,079 $ 6,947
Jun 5, 3 AM $ 0.15
+0.02%
$ 846,847 $ 6,917
Jun 5, 2 AM $ 0.15
+0.31%
$ 846,681 $ 6,945
Jun 5, 1 AM $ 0.167
-0.02%
$ 937,407 $ 6,837
Jun 5, 12 AM $ 0.167
-0.09%
$ 938,900 $ 6,914
Jun 4, 11 PM $ 0.167
+0.01%
$ 939,431 $ 6,954
Jun 4, 10 PM $ 0.167
+0.14%
$ 939,064 $ 6,994
Jun 4, 9 PM $ 0.167
-0.08%
$ 937,766 $ 7,010
Jun 4, 8 PM $ 0.167
+0.03%
$ 938,541 $ 7,035
Jun 4, 7 PM $ 0.167
-0.02%
$ 938,863 $ 7,055
Jun 4, 6 PM $ 0.167
-0.79%
$ 939,298 $ 7,136
Jun 4, 5 PM $ 0.168
-2.98%
$ 945,854 $ 7,041
Jun 4, 4 PM $ 0.173
-0.26%
$ 975,496 $ 6,874
Jun 4, 3 PM $ 0.174
+7.40%
$ 978,029 $ 6,830
Jun 4, 2 PM $ 0.162
-0.19%
$ 910,619 $ 6,761
Jun 4, 1 PM $ 0.162
+0.15%
$ 911,041 $ 6,905
Jun 4, 12 PM $ 0.162
-1.16%
$ 909,702 $ 6,979
Jun 4, 11 AM $ 0.164
-8.65%
$ 920,354 $ 6,698
Jun 4, 10 AM $ 0.179
+0.25%
$ 1.01 million $ 6,427
Jun 4, 9 AM $ 0.178
-0.41%
$ 1 million $ 6,456
Jun 4, 8 AM $ 0.179
+1.75%
$ 1.01 million $ 6,477
Jun 4, 7 AM $ 0.176
-0.03%
$ 992,039 $ 6,470
Jun 4, 6 AM $ 0.176
+0.00%
$ 993,055 $ 6,470
Jun 4, 5 AM $ 0.176
-0.03%
$ 992,780 $ 6,465
Jun 4, 4 AM $ 0.177
+0.10%
$ 994,693 $ 6,484
Jun 4, 3 AM $ 0.177
-0.12%
$ 993,695 $ 6,526
Jun 4, 2 AM $ 0.177
+0.29%
$ 994,861 $ 6,487
Jun 4, 1 AM $ 0.176
-1.35%
$ 991,990 $ 6,397
Jun 4, 12 AM $ 0.179
-1.19%
$ 1.01 million $ 6,366
Jun 3, 11 PM $ 0.181
+1.99%
$ 1.02 million $ 6,397
Jun 3, 10 PM $ 0.178
+0.02%
$ 1 million $ 6,541
Jun 3, 9 PM $ 0.178
+0.05%
$ 1 million $ 6,574