Dero Historical Data

DERO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.178
+0.00%
$ 1 million $ 6,949
Today, at 12 AM $ 0.178
-0.33%
$ 1 million $ 6,974
Yesterday, at 11 PM $ 0.179
-4.90%
$ 1.01 million $ 7,055
Yesterday, at 10 PM $ 0.188
-0.72%
$ 1.06 million $ 7,248
Yesterday, at 9 PM $ 0.19
+0.20%
$ 1.07 million $ 7,335
Yesterday, at 8 PM $ 0.189
-0.07%
$ 1.06 million $ 7,336
Yesterday, at 7 PM $ 0.189
+0.00%
$ 1.07 million $ 7,283
Yesterday, at 6 PM $ 0.189
-0.06%
$ 1.07 million $ 7,275
Yesterday, at 5 PM $ 0.189
-0.02%
$ 1.07 million $ 7,276
Yesterday, at 4 PM $ 0.19
-0.03%
$ 1.07 million $ 7,264
Yesterday, at 3 PM $ 0.189
+0.15%
$ 1.07 million $ 7,276
Yesterday, at 2 PM $ 0.189
-0.28%
$ 1.06 million $ 7,538
Yesterday, at 1 PM $ 0.188
+1.15%
$ 1.06 million $ 7,743
Yesterday, at 12 PM $ 0.186
+2.07%
$ 1.05 million $ 7,738
Yesterday, at 11 AM $ 0.183
-0.02%
$ 1.03 million $ 7,684
Yesterday, at 10 AM $ 0.183
+1.30%
$ 1.03 million $ 7,642
Yesterday, at 9 AM $ 0.18
+0.92%
$ 1.02 million $ 7,693
Yesterday, at 8 AM $ 0.179
-0.36%
$ 1.01 million $ 7,523
Yesterday, at 7 AM $ 0.179
-0.01%
$ 1.01 million $ 7,529
Yesterday, at 6 AM $ 0.179
-0.48%
$ 1.01 million $ 7,579
Yesterday, at 5 AM $ 0.179
-0.06%
$ 1.01 million $ 7,634
Yesterday, at 4 AM $ 0.18
-0.02%
$ 1.01 million $ 7,668
Yesterday, at 3 AM $ 0.18
+0.06%
$ 1.01 million $ 7,683
Yesterday, at 2 AM $ 0.18
+0.08%
$ 1.01 million $ 7,681
Yesterday, at 1 AM $ 0.18
-0.24%
$ 1.01 million $ 7,711
Yesterday, at 12 AM $ 0.18
-0.26%
$ 1.01 million $ 7,885
Jun 1, 11 PM $ 0.18
-3.74%
$ 1.02 million $ 7,939
Jun 1, 10 PM $ 0.187
-0.02%
$ 1.05 million $ 7,671
Jun 1, 9 PM $ 0.187
+0.21%
$ 1.05 million $ 7,626
Jun 1, 8 PM $ 0.187
+0.00%
$ 1.05 million $ 7,626
Jun 1, 7 PM $ 0.187
-0.02%
$ 1.05 million $ 7,618
Jun 1, 6 PM $ 0.187
-0.03%
$ 1.05 million $ 7,603
Jun 1, 5 PM $ 0.187
+0.09%
$ 1.05 million $ 7,606
Jun 1, 4 PM $ 0.183
+0.10%
$ 1.03 million $ 7,590
Jun 1, 3 PM $ 0.18
-3.21%
$ 1.01 million $ 7,530
Jun 1, 2 PM $ 0.186
-2.95%
$ 1.04 million $ 7,381
Jun 1, 1 PM $ 0.191
-3.20%
$ 1.08 million $ 7,356
Jun 1, 12 PM $ 0.198
-0.54%
$ 1.11 million $ 7,335
Jun 1, 11 AM $ 0.199
-0.39%
$ 1.12 million $ 7,334
Jun 1, 10 AM $ 0.2
+5.23%
$ 1.12 million $ 7,286
Jun 1, 9 AM $ 0.19
+0.11%
$ 1.07 million $ 7,119
Jun 1, 8 AM $ 0.19
+0.32%
$ 1.07 million $ 7,113
Jun 1, 7 AM $ 0.189
-0.26%
$ 1.06 million $ 7,065
Jun 1, 6 AM $ 0.19
+0.09%
$ 1.07 million $ 7,045
Jun 1, 5 AM $ 0.189
-0.03%
$ 1.07 million $ 7,013
Jun 1, 4 AM $ 0.189
-0.09%
$ 1.07 million $ 7,026
Jun 1, 3 AM $ 0.19
+0.00%
$ 1.07 million $ 7,088
Jun 1, 2 AM $ 0.19
+1.62%
$ 1.07 million $ 7,163
Jun 1, 1 AM $ 0.186
+1.20%
$ 1.05 million $ 7,195
Jun 1, 12 AM $ 0.184
+0.18%
$ 1.03 million $ 7,152
Download