Dero Historical Data

DERO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.153
+0.00%
$ 859,644 $ 6,478
Today, at 9 PM $ 0.153
-0.55%
$ 859,644 $ 6,478
Today, at 8 PM $ 0.154
-0.90%
$ 864,212 $ 6,439
Today, at 7 PM $ 0.155
+0.95%
$ 872,514 $ 6,078
Today, at 6 PM $ 0.154
+0.15%
$ 864,321 $ 6,002
Today, at 5 PM $ 0.153
+0.00%
$ 862,498 $ 5,990
Today, at 4 PM $ 0.153
+0.01%
$ 862,074 $ 5,801
Today, at 3 PM $ 0.153
-0.01%
$ 862,202 $ 5,788
Today, at 2 PM $ 0.153
+0.22%
$ 862,270 $ 7,152
Today, at 1 PM $ 0.153
+0.18%
$ 860,153 $ 7,113
Today, at 12 PM $ 0.153
+0.04%
$ 858,700 $ 6,892
Today, at 11 AM $ 0.153
+0.10%
$ 858,250 $ 6,876
Today, at 10 AM $ 0.152
-0.54%
$ 857,377 $ 6,865
Today, at 9 AM $ 0.153
-0.08%
$ 863,483 $ 6,846
Today, at 8 AM $ 0.154
-0.06%
$ 864,054 $ 6,856
Today, at 7 AM $ 0.154
+4.42%
$ 864,256 $ 6,830
Today, at 6 AM $ 0.147
-0.14%
$ 827,664 $ 6,713
Today, at 5 AM $ 0.147
-0.29%
$ 828,842 $ 6,695
Today, at 4 AM $ 0.148
+1.71%
$ 831,002 $ 8,211
Today, at 3 AM $ 0.145
-0.01%
$ 816,815 $ 8,131
Today, at 2 AM $ 0.145
-0.35%
$ 816,624 $ 8,138
Today, at 1 AM $ 0.146
-0.83%
$ 819,345 $ 8,156
Yesterday, at 12 AM $ 0.147
+0.09%
$ 825,951 $ 8,483
Yesterday, at 11 PM $ 0.147
-0.02%
$ 824,910 $ 8,458
Yesterday, at 8 PM $ 0.135
+3.98%
$ 758,131 $ 4,390
Yesterday, at 7 PM $ 0.13
-0.16%
$ 729,342 $ 8,270
Yesterday, at 6 PM $ 0.129
+0.06%
$ 728,677 $ 8,370
Yesterday, at 5 PM $ 0.129
+0.72%
$ 728,236 $ 8,414
Yesterday, at 4 PM $ 0.128
-0.23%
$ 719,949 $ 8,403
Yesterday, at 3 PM $ 0.128
-1.78%
$ 721,055 $ 8,788
Yesterday, at 2 PM $ 0.131
-0.46%
$ 734,390 $ 7,721
Yesterday, at 1 PM $ 0.131
+2.16%
$ 738,159 $ 7,827
Yesterday, at 12 PM $ 0.128
+1.15%
$ 722,586 $ 7,883
Yesterday, at 11 AM $ 0.127
-0.36%
$ 714,349 $ 7,980
Yesterday, at 5 AM $ 0.141
+0.01%
$ 793,368 $ 6,115
Yesterday, at 4 AM $ 0.141
-0.60%
$ 793,369 $ 6,103
Yesterday, at 3 AM $ 0.142
-1.33%
$ 798,087 $ 6,106
Yesterday, at 2 AM $ 0.144
+0.30%
$ 809,056 $ 6,065
Yesterday, at 1 AM $ 0.143
-4.21%
$ 807,361 $ 6,032
Apr 14, 12 AM $ 0.146
-0.12%
$ 819,554 $ 5,652
Apr 13, 11 PM $ 0.146
+0.28%
$ 820,309 $ 6,252
Apr 13, 10 PM $ 0.145
-0.01%
$ 817,977 $ 6,309
Apr 13, 9 PM $ 0.145
-0.15%
$ 817,732 $ 6,245
Apr 13, 8 PM $ 0.146
+0.32%
$ 818,926 $ 7,790
Apr 13, 7 PM $ 0.146
-0.68%
$ 819,571 $ 9,042
Apr 13, 6 PM $ 0.146
+1.42%
$ 824,417 $ 9,443
Apr 13, 5 PM $ 0.145
-0.51%
$ 813,704 $ 9,431
Apr 13, 4 PM $ 0.145
-0.24%
$ 818,414 $ 9,447
Apr 13, 3 PM $ 0.136
-0.20%
$ 766,453 $ 8,843
Apr 13, 2 PM $ 0.136
+0.89%
$ 767,876 $ 8,864
Download