Dero Historical Data

DERO
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.178
+0.00%
$ 1 million $ 6,938
1:14 AM $ 0.178
+0.00%
$ 1 million $ 6,940
1:09 AM $ 0.178
+0.00%
$ 1 million $ 6,949
1:04 AM $ 0.178
+0.00%
$ 1 million $ 6,957
12:59 AM $ 0.178
+0.00%
$ 1 million $ 6,974
12:54 AM $ 0.178
+0.00%
$ 1 million $ 6,979
12:49 AM $ 0.179
+0.00%
$ 1.01 million $ 6,983
12:44 AM $ 0.179
+0.00%
$ 1.01 million $ 6,989
12:39 AM $ 0.179
+0.00%
$ 1.01 million $ 6,994
12:34 AM $ 0.179
+0.00%
$ 1.01 million $ 6,995
12:29 AM $ 0.179
+0.00%
$ 1.01 million $ 7,002
12:24 AM $ 0.179
+0.00%
$ 1.01 million $ 7,018
12:14 AM $ 0.179
+0.00%
$ 1.01 million $ 7,028
12:09 AM $ 0.179
+0.00%
$ 1.01 million $ 7,036
12:04 AM $ 0.179
+0.00%
$ 1.01 million $ 7,050
11:59 PM $ 0.179
+0.00%
$ 1.01 million $ 7,055
11:54 PM $ 0.179
+0.00%
$ 1.01 million $ 7,305
11:49 PM $ 0.179
+0.00%
$ 1.01 million $ 7,313
11:44 PM $ 0.179
+0.00%
$ 1.01 million $ 7,310
11:39 PM $ 0.179
+0.00%
$ 1.01 million $ 7,313
11:34 PM $ 0.179
+0.00%
$ 1.01 million $ 7,328
11:29 PM $ 0.179
+0.00%
$ 1.01 million $ 7,339
11:24 PM $ 0.179
+0.00%
$ 1.01 million $ 7,349
11:19 PM $ 0.179
+0.00%
$ 1.01 million $ 7,363
11:14 PM $ 0.179
+0.00%
$ 1 million $ 7,365
11:09 PM $ 0.179
+0.00%
$ 1 million $ 7,358
11:04 PM $ 0.188
+0.00%
$ 1.06 million $ 7,233
10:59 PM $ 0.188
+0.00%
$ 1.06 million $ 7,248
10:54 PM $ 0.189
+0.00%
$ 1.06 million $ 7,263
10:49 PM $ 0.189
+0.00%
$ 1.06 million $ 7,275
10:44 PM $ 0.189
+0.00%
$ 1.06 million $ 7,289
10:39 PM $ 0.189
+0.00%
$ 1.07 million $ 7,297
10:34 PM $ 0.189
+0.00%
$ 1.07 million $ 7,306
10:29 PM $ 0.189
+0.00%
$ 1.07 million $ 7,323
10:24 PM $ 0.189
+0.00%
$ 1.07 million $ 7,321
10:19 PM $ 0.189
+0.00%
$ 1.07 million $ 7,315
10:14 PM $ 0.189
+0.00%
$ 1.07 million $ 7,323
10:09 PM $ 0.19
+0.00%
$ 1.07 million $ 7,328
10:04 PM $ 0.19
+0.00%
$ 1.07 million $ 7,329
9:59 PM $ 0.19
+0.00%
$ 1.07 million $ 7,335
9:54 PM $ 0.19
+0.00%
$ 1.07 million $ 7,335
9:49 PM $ 0.19
+0.00%
$ 1.07 million $ 7,339
9:44 PM $ 0.19
+0.00%
$ 1.07 million $ 7,344
9:39 PM $ 0.19
+0.00%
$ 1.07 million $ 7,352
9:34 PM $ 0.19
+0.00%
$ 1.07 million $ 7,352
9:29 PM $ 0.19
+0.00%
$ 1.07 million $ 7,347
9:24 PM $ 0.19
+0.00%
$ 1.07 million $ 7,342
9:19 PM $ 0.19
+0.00%
$ 1.07 million $ 7,333
9:14 PM $ 0.189
+0.00%
$ 1.06 million $ 7,332
9:09 PM $ 0.189
+0.00%
$ 1.06 million $ 7,335
Download