Dero Historical Data

DERO
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.153
+0.00%
$ 859,000 $ 6,467
9:39 PM $ 0.153
+0.00%
$ 860,185 $ 6,464
9:34 PM $ 0.152
+0.00%
$ 855,762 $ 6,459
9:29 PM $ 0.152
+0.00%
$ 855,633 $ 6,460
9:24 PM $ 0.152
+0.00%
$ 855,904 $ 6,465
9:19 PM $ 0.152
+0.00%
$ 855,904 $ 6,465
9:14 PM $ 0.153
+0.00%
$ 858,747 $ 6,465
9:09 PM $ 0.154
+0.00%
$ 864,319 $ 6,460
9:04 PM $ 0.154
+0.00%
$ 864,381 $ 6,435
8:59 PM $ 0.154
+0.00%
$ 864,212 $ 6,439
8:54 PM $ 0.154
+0.00%
$ 864,212 $ 6,437
8:49 PM $ 0.153
+0.00%
$ 863,753 $ 6,436
8:44 PM $ 0.154
+0.00%
$ 863,969 $ 6,437
8:39 PM $ 0.153
+0.00%
$ 863,670 $ 6,440
8:34 PM $ 0.154
+0.00%
$ 863,829 $ 6,440
8:29 PM $ 0.154
+0.00%
$ 863,829 $ 6,435
8:24 PM $ 0.154
+0.00%
$ 864,549 $ 6,433
8:19 PM $ 0.155
+0.00%
$ 870,494 $ 6,435
8:14 PM $ 0.155
+0.00%
$ 870,494 $ 5,951
8:09 PM $ 0.155
+0.00%
$ 872,088 $ 6,020
8:04 PM $ 0.155
+0.00%
$ 872,088 $ 6,077
7:59 PM $ 0.155
+0.00%
$ 872,514 $ 6,078
7:54 PM $ 0.155
+0.00%
$ 872,422 $ 6,074
7:49 PM $ 0.155
+0.00%
$ 872,979 $ 6,072
7:44 PM $ 0.155
+0.00%
$ 872,411 $ 6,073
7:39 PM $ 0.155
+0.00%
$ 872,411 $ 6,066
7:34 PM $ 0.155
+0.00%
$ 870,737 $ 6,055
7:29 PM $ 0.155
+0.00%
$ 870,578 $ 6,048
7:24 PM $ 0.155
+0.00%
$ 870,651 $ 6,043
7:19 PM $ 0.155
+0.00%
$ 870,679 $ 6,041
7:14 PM $ 0.155
+0.00%
$ 870,456 $ 6,037
7:09 PM $ 0.155
+0.00%
$ 870,456 $ 6,031
7:04 PM $ 0.154
+0.00%
$ 864,321 $ 6,026
6:59 PM $ 0.154
+0.00%
$ 864,321 $ 6,002
6:54 PM $ 0.154
+0.00%
$ 864,041 $ 6,000
6:49 PM $ 0.153
+0.00%
$ 863,779 $ 6,001
6:44 PM $ 0.154
+0.00%
$ 863,851 $ 5,995
6:39 PM $ 0.154
+0.00%
$ 863,851 $ 5,992
6:34 PM $ 0.153
+0.00%
$ 863,756 $ 5,994
6:29 PM $ 0.153
+0.00%
$ 863,714 $ 5,993
6:24 PM $ 0.153
+0.00%
$ 863,693 $ 5,994
6:19 PM $ 0.153
+0.00%
$ 863,374 $ 5,993
6:14 PM $ 0.153
+0.00%
$ 863,374 $ 5,991
6:09 PM $ 0.153
+0.00%
$ 863,328 $ 5,995
6:04 PM $ 0.153
+0.00%
$ 863,007 $ 5,992
5:59 PM $ 0.153
+0.00%
$ 862,498 $ 5,990
5:54 PM $ 0.153
+0.00%
$ 862,053 $ 5,988
5:49 PM $ 0.153
+0.00%
$ 862,336 $ 5,987
5:44 PM $ 0.153
+0.00%
$ 862,711 $ 5,989
5:39 PM $ 0.153
+0.00%
$ 862,777 $ 5,989
Download