Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dero Historical Data

DERO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22 $0.0598
+18.88%
$-- $9,595
Jun 15 $0.0496
-31.63%
$282,945 $11,531
Jun 8 $0.0792
-40.04%
$410,929 $5,747
Jun 1 $0.132
-27.97%
$742,941 $8,912
May 25 $0.188
+0.64%
$1.03 million $7,193
May 18 $0.172
-8.96%
$1.05 million $8,687
May 11 $0.192
-9.54%
$1.06 million $6,298
May 4 $0.213
+41.62%
$1.2 million $10,158
Apr 27 $0.15
+0.72%
$845,583 $2,455
Apr 20 $0.153
+1.08%
$839,163 $35,918
Apr 13 $0.159
+38.34%
$848,713 $39,722
Apr 6 $0.159
-10.74%
$876,474 $38,945
Mar 30 $0.178
-22.48%
$1 million $42,304
Mar 23 $0.23
+21.92%
$1.29 million $47,760
Mar 16 $0.189
-10.68%
$1.06 million $51,108
Mar 9 $0.211
-7.29%
$1.19 million $28,068
Mar 2 $0.241
-3.48%
$1.28 million $29,451
Feb 23 $0.25
+0.75%
$1.41 million $32,565
Feb 16 $0.23
-2.93%
$1.4 million $26,560
Feb 9 $0.247
-3.46%
$1.34 million $29,593
Feb 2 $0.225
+7.31%
$1.44 million $29,219
Jan 26 $0.21
-15.29%
$1.18 million $31,442
Jan 19 $0.233
-21.20%
$1.4 million $43,720
Jan 12 $0.319
+72.30%
$1.66 million $69,793
Jan 5 $0.223
-35.59%
$1.04 million $63,878
Dec 29 $0.324
-2.75%
$1.95 million $40,494
Dec 22 $0.359
-6.35%
$1.88 million $52,596
Dec 15 $0.333
+6.27%
$2.16 million $42,789
Dec 8 $0.334
-13.76%
$1.76 million $42,196
Dec 1 $0.382
-5.19%
$2.18 million $52,630
Nov 24 $0.423
-18.36%
$2.27 million $65,370
Nov 17 $0.531
-4.82%
$2.92 million $105,606
Nov 10 $0.507
-37.63%
$3.16 million $106,774
Nov 3 $0.588
+36.90%
$4.61 million $161,314
Oct 27 $0.499
-3.37%
$2.41 million $91,355
Oct 20 $0.488
+15.28%
$2.9 million $92,000
Oct 13 $0.403
-24.67%
$2.38 million $75,436
Oct 6 $0.575
+4.76%
$3.01 million $141,486
Sep 29 $0.519
+23.98%
$3.09 million $65,108
Sep 22 $0.408
+4.62%
$2.36 million $85,619
Sep 15 $0.365
+26.96%
$2.2 million $76,997
Sep 8 $0.326
+7.50%
$1.62 million $49,741
Sep 1 $0.34
-6.12%
$1.71 million $44,880
Aug 25 $0.379
-12.20%
$2.04 million $70,417
Aug 18 $0.494
-2.07%
$2.43 million $77,088
Aug 11 $0.504
+26.75%
$2.84 million $94,986
Aug 4 $0.392
-12.03%
$2.24 million $51,294
Jul 28 $0.444
-13.88%
$2.51 million $70,276
Jul 21 $0.49
-0.27%
$2.9 million $73,817
Jul 14 $0.492
-6.46%
$2.77 million $76,441
Download