MollyCoin Historical Data

TAB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 24, 2018 $0.0242
+0.00%
$605,656 $4,307
Nov 23, 2018 $0.0253
+0.00%
$632,891 $4,525
Nov 22, 2018 $0.0283
+0.00%
$706,351 $4,500
Nov 21, 2018 $0.0305
+0.00%
$762,126 $4,634
Nov 1, 2018 $0.0344
+0.00%
$-- $6,315
Oct 31, 2018 $0.0344
+0.00%
$-- $6,314
Oct 19, 2018 $0.0406
+0.00%
$-- $6,544
Oct 18, 2018 $0.0406
+0.00%
$-- $6,555
Oct 17, 2018 $0.0374
+0.00%
$-- $6,603
Oct 16, 2018 $0.0369
+0.00%
$-- $6,565
Oct 10, 2018 $0.0412
+0.00%
$-- $6,627
Oct 9, 2018 $0.0392
+0.00%
$-- $6,626
Oct 8, 2018 $0.0365
+0.00%
$-- $6,572
Oct 3, 2018 $0.0366
+0.00%
$-- $6,570
Oct 2, 2018 $0.0373
+0.00%
$-- $6,604
Oct 1, 2018 $0.0386
+0.00%
$-- $6,610
Sep 27, 2018 $0.0357
+0.00%
$-- $6,475
Sep 26, 2018 $0.0357
+0.00%
$-- $6,448
Sep 25, 2018 $0.0369
+0.00%
$-- $6,649
Sep 24, 2018 $0.0372
+0.00%
$-- $6,714
Sep 23, 2018 $0.0372
+0.00%
$-- $6,714
Sep 22, 2018 $0.0372
+0.00%
$-- $6,655
Sep 18, 2018 $0.0361
+0.00%
$-- $6,429
Sep 17, 2018 $0.0362
+0.00%
$-- $6,501
Sep 16, 2018 $0.0362
+0.00%
$-- $6,526
Sep 10, 2018 $0.0344
+0.00%
$-- $6,329
Sep 9, 2018 $0.0354
+0.00%
$-- $6,429
Sep 6, 2018 $0.0409
+0.00%
$-- $7,157
Sep 5, 2018 $0.0409
+0.00%
$-- $7,327
Aug 29, 2018 $0.0383
+0.00%
$-- $6,990
Aug 28, 2018 $0.0374
+0.00%
$-- $6,734
Aug 22, 2018 $0.0361
+0.00%
$-- $6,418
Aug 21, 2018 $0.0375
+0.00%
$-- $6,475
Aug 19, 2018 $0.0366
+0.00%
$-- $6,482
Aug 18, 2018 $0.0354
+0.00%
$-- $6,470
Aug 17, 2018 $0.0354
+0.00%
$-- $6,376
Aug 12, 2018 $0.0382
+0.00%
$-- $6,230
Aug 11, 2018 $0.0382
+0.00%
$-- $6,446
Aug 9, 2018 $0.0373
+0.00%
$-- $6,496
Aug 8, 2018 $0.0374
+0.00%
$-- $7,023
Aug 4, 2018 $0.0419
+0.00%
$-- $7,454
Aug 3, 2018 $0.0419
+0.00%
$-- $7,615
Aug 2, 2018 $0.0388
+0.00%
$-- $7,600
Aug 1, 2018 $0.0433
+0.00%
$-- $7,943
Jul 30, 2018 $0.0455
+0.00%
$-- $8,202
Jul 29, 2018 $0.0455
+0.00%
$-- $8,183
Jul 28, 2018 $0.0445
+0.00%
$-- $8,018
Jul 27, 2018 $0.0459
+0.00%
$-- $8,202
Jul 26, 2018 $0.0705
+0.00%
$-- $8,232
Download