Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MollyCoin Historical Data

TAB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 24, 2018 $0.0242
+0.00%
$605,656 $4,307
Nov 23, 2018 $0.0253
+0.00%
$632,891 $4,525
Nov 22, 2018 $0.0283
+0.00%
$706,351 $4,500
Nov 21, 2018 $0.0305
+0.00%
$762,126 $4,634
Nov 1, 2018 $0.0344
+0.00%
$-- $6,315
Oct 31, 2018 $0.0344
+0.00%
$-- $6,314
Oct 19, 2018 $0.0406
+0.00%
$-- $6,544
Oct 18, 2018 $0.0406
+0.00%
$-- $6,555
Oct 17, 2018 $0.0374
+0.00%
$-- $6,603
Oct 16, 2018 $0.0369
+0.00%
$-- $6,565
Oct 10, 2018 $0.0412
+0.00%
$-- $6,627
Oct 9, 2018 $0.0392
+0.00%
$-- $6,626
Oct 8, 2018 $0.0365
+0.00%
$-- $6,572
Oct 3, 2018 $0.0366
+0.00%
$-- $6,570
Oct 2, 2018 $0.0373
+0.00%
$-- $6,604
Oct 1, 2018 $0.0386
+0.00%
$-- $6,610
Sep 27, 2018 $0.0357
+0.00%
$-- $6,475
Sep 26, 2018 $0.0357
+0.00%
$-- $6,448
Sep 25, 2018 $0.0369
+0.00%
$-- $6,649
Sep 24, 2018 $0.0372
+0.00%
$-- $6,714
Sep 23, 2018 $0.0372
+0.00%
$-- $6,714
Sep 22, 2018 $0.0372
+0.00%
$-- $6,655
Sep 18, 2018 $0.0361
+0.00%
$-- $6,429
Sep 17, 2018 $0.0362
+0.00%
$-- $6,501
Sep 16, 2018 $0.0362
+0.00%
$-- $6,526
Sep 10, 2018 $0.0344
+0.00%
$-- $6,329
Sep 9, 2018 $0.0354
+0.00%
$-- $6,429
Sep 6, 2018 $0.0409
+0.00%
$-- $7,157
Sep 5, 2018 $0.0409
+0.00%
$-- $7,327
Aug 29, 2018 $0.0383
+0.00%
$-- $6,990
Aug 28, 2018 $0.0374
+0.00%
$-- $6,734
Aug 22, 2018 $0.0361
+0.00%
$-- $6,418
Aug 21, 2018 $0.0375
+0.00%
$-- $6,475
Aug 19, 2018 $0.0366
+0.00%
$-- $6,482
Aug 18, 2018 $0.0354
+0.00%
$-- $6,470
Aug 17, 2018 $0.0354
+0.00%
$-- $6,376
Aug 12, 2018 $0.0382
+0.00%
$-- $6,230
Aug 11, 2018 $0.0382
+0.00%
$-- $6,446
Aug 9, 2018 $0.0373
+0.00%
$-- $6,496
Aug 8, 2018 $0.0374
+0.00%
$-- $7,023
Aug 4, 2018 $0.0419
+0.00%
$-- $7,454
Aug 3, 2018 $0.0419
+0.00%
$-- $7,615
Aug 2, 2018 $0.0388
+0.00%
$-- $7,600
Aug 1, 2018 $0.0433
+0.00%
$-- $7,943
Jul 30, 2018 $0.0455
+0.00%
$-- $8,202
Jul 29, 2018 $0.0455
+0.00%
$-- $8,183
Jul 28, 2018 $0.0445
+0.00%
$-- $8,018
Jul 27, 2018 $0.0459
+0.00%
$-- $8,202
Jul 26, 2018 $0.0705
+0.00%
$-- $8,232
Download