MollyCoin Historical Data

TAB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0242
-29.66%
$ 605,656 $ 24,281
Oct 2018 $ 0.0344
-10.74%
$ -- $ 72,191
Sep 2018 $ 0.0357
-12.77%
$ -- $ 86,353
Aug 2018 $ 0.0383
-11.57%
$ -- $ 102,753
Jul 2018 $ 0.0455
+7.39%
$ -- $ 137,156
Jun 2018 $ 0.0364
-32.92%
$ -- $ 116,942
May 2018 $ 0.0558
-19.77%
$ -- $ 203,528
Apr 2018 $ 0.0735
-9.42%
$ -- $ 193,524
Mar 2018 $ 0.0946
-0.17%
$ -- $ 270,035
Feb 2018 $ 0.0967
-4.32%
$ -- $ 264,143
Jan 2018 $ 0.11
+147.23%
$ -- $ 299,752
Dec 2017 $ 0.0463
+7.28%
$ -- $ 413,399
Nov 2017 $ 0.0484
+5.87%
$ -- $ 181,644
Oct 2017 $ 0.0466
+41.89%
$ -- $ 66,866
Sep 2017 $ 0.0356
-12.37%
$ -- $ 119,259
Aug 2017 $ 0.0379
+18.82%
$ -- $ 97,579
Jul 2017 $ 0.0335
-16.42%
$ -- $ 78,298
Jun 2017 $ 0.041
+184.72%
$ -- $ 78,969
May 2017 $ 0.0202
+1.10%
$ -- $ 6,774
Download