Coinranking
MollyCoin Historical Data
TAB
Page 3
| Date | | |
|---|---|---|
| May 5, 2018 | $ 0.0654 | +0.00% |
| May 4, 2018 | $ 0.063 | +0.00% |
| May 3, 2018 | $ 0.0712 | +0.00% |
| May 2, 2018 | $ 0.0691 | +0.00% |
| May 1, 2018 | $ 0.0695 | +0.00% |
| Apr 30, 2018 | $ 0.0735 | +0.00% |
| Apr 29, 2018 | $ 0.0627 | +0.00% |
| Apr 28, 2018 | $ 0.0698 | +0.00% |
| Apr 27, 2018 | $ 0.0675 | +0.00% |
| Apr 26, 2018 | $ 0.0751 | +0.00% |
| Apr 25, 2018 | $ 0.103 | +0.00% |
| Apr 24, 2018 | $ 0.0961 | +0.00% |
| Apr 23, 2018 | $ 0.0978 | +0.00% |
| Apr 22, 2018 | $ 0.0965 | +0.00% |
| Apr 20, 2018 | $ 0.09 | +0.00% |
| Apr 19, 2018 | $ 0.0901 | +0.00% |
| Apr 18, 2018 | $ 0.0996 | +0.00% |
| Apr 17, 2018 | $ 0.0996 | +0.00% |
| Apr 15, 2018 | $ 0.0718 | +0.00% |
| Apr 14, 2018 | $ 0.0726 | +0.00% |
| Apr 13, 2018 | $ 0.0698 | +0.00% |
| Apr 12, 2018 | $ 0.0682 | +0.00% |
| Apr 11, 2018 | $ 0.0681 | +0.00% |
| Apr 10, 2018 | $ 0.0675 | +0.00% |
| Apr 5, 2018 | $ 0.0584 | +0.00% |
| Apr 4, 2018 | $ 0.0785 | +0.00% |
| Apr 3, 2018 | $ 0.0875 | +0.00% |
| Apr 2, 2018 | $ 0.0824 | +0.00% |
| Apr 1, 2018 | $ 0.0812 | +0.00% |
| Mar 30, 2018 | $ 0.0946 | +0.00% |
| Mar 29, 2018 | $ 0.0947 | +0.00% |
| Mar 27, 2018 | $ 0.101 | +0.00% |
| Mar 26, 2018 | $ 0.102 | +0.00% |
| Mar 25, 2018 | $ 0.106 | +0.00% |
| Mar 24, 2018 | $ 0.103 | +0.00% |
| Mar 23, 2018 | $ 0.103 | +0.00% |
| Mar 22, 2018 | $ 0.106 | +0.00% |
| Mar 21, 2018 | $ 0.0981 | +0.00% |
| Mar 20, 2018 | $ 0.0918 | +0.00% |
| Mar 19, 2018 | $ 0.0741 | +0.00% |
| Mar 18, 2018 | $ 0.0881 | +0.00% |
| Mar 17, 2018 | $ 0.0814 | +0.00% |
| Mar 16, 2018 | $ 0.0804 | +0.00% |
| Mar 15, 2018 | $ 0.0896 | +0.00% |
| Mar 14, 2018 | $ 0.116 | +0.00% |
| Mar 13, 2018 | $ 0.0884 | +0.00% |
| Mar 12, 2018 | $ 0.0857 | +0.00% |
| Mar 11, 2018 | $ 0.089 | +0.00% |
| Mar 10, 2018 | $ 0.114 | +0.00% |
| Mar 9, 2018 | $ 0.116 | +0.00% |