MollyCoin Historical Data

TAB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 24, 2018 $ 0.0242
+0.00%
$ 605,656 $ 4,307
Nov 23, 2018 $ 0.0253
+0.00%
$ 632,891 $ 4,525
Nov 22, 2018 $ 0.0283
+0.00%
$ 706,351 $ 4,500
Nov 21, 2018 $ 0.0305
+0.00%
$ 762,126 $ 4,634
Nov 1, 2018 $ 0.0344
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0344
+0.00%
$ -- $ 6,314
Oct 19, 2018 $ 0.0406
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0406
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0374
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0369
+0.00%
$ -- $ 6,565
Oct 10, 2018 $ 0.0412
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0392
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0365
+0.00%
$ -- $ 6,572
Oct 3, 2018 $ 0.0366
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0373
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0386
+0.00%
$ -- $ 6,610
Sep 27, 2018 $ 0.0357
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0357
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0369
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0372
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0372
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0372
+0.00%
$ -- $ 6,655
Sep 18, 2018 $ 0.0361
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0362
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0362
+0.00%
$ -- $ 6,526
Sep 10, 2018 $ 0.0344
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0354
+0.00%
$ -- $ 6,429
Sep 6, 2018 $ 0.0409
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0409
+0.00%
$ -- $ 7,327
Aug 29, 2018 $ 0.0383
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0374
+0.00%
$ -- $ 6,734
Aug 22, 2018 $ 0.0361
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0375
+0.00%
$ -- $ 6,475
Aug 19, 2018 $ 0.0366
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0354
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0354
+0.00%
$ -- $ 6,376
Aug 12, 2018 $ 0.0382
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0382
+0.00%
$ -- $ 6,446
Aug 9, 2018 $ 0.0373
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0374
+0.00%
$ -- $ 7,023
Aug 4, 2018 $ 0.0419
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0419
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0388
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0433
+0.00%
$ -- $ 7,943
Jul 30, 2018 $ 0.0455
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0455
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0445
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0459
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0705
+0.00%
$ -- $ 8,232
Download