MollyCoin Historical Data

TAB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.0242
-20.53%
$ -- $ 17,965
Oct 29 $ 0.0344
+0.05%
$ -- $ 12,630
Oct 15 $ 0.0406
+10.19%
$ -- $ 26,268
Oct 8 $ 0.0412
+12.68%
$ -- $ 19,825
Oct 1 $ 0.0366
-5.14%
$ -- $ 19,784
Sep 24 $ 0.0357
-4.15%
$ -- $ 26,286
Sep 17 $ 0.0372
+2.71%
$ -- $ 26,300
Sep 10 $ 0.0362
+5.21%
$ -- $ 12,855
Sep 3 $ 0.0354
-13.36%
$ -- $ 20,913
Aug 27 $ 0.0383
+2.40%
$ -- $ 13,725
Aug 20 $ 0.0361
-3.50%
$ -- $ 12,893
Aug 13 $ 0.0366
+3.32%
$ -- $ 19,327
Aug 6 $ 0.0382
+2.22%
$ -- $ 26,195
Jul 30 $ 0.0419
-8.03%
$ -- $ 38,815
Jul 23 $ 0.0455
+36.08%
$ -- $ 55,805
Jul 16 $ 0.041
-0.87%
$ -- $ 14,787
Jul 9 $ 0.0355
-6.61%
$ -- $ 25,949
Jul 2 $ 0.0362
-13.99%
$ -- $ 26,032
Jun 25 $ 0.0424
-1.90%
$ -- $ 30,755
Jun 11 $ 0.0487
-7.18%
$ -- $ 46,933
Jun 4 $ 0.057
-0.31%
$ -- $ 23,022
May 28 $ 0.0578
-10.38%
$ -- $ 51,982
May 21 $ 0.0586
-12.36%
$ -- $ 55,515
May 14 $ 0.0665
+19.39%
$ -- $ 24,703
May 7 $ 0.06
-1.94%
$ -- $ 37,564
Apr 30 $ 0.0715
-2.70%
$ -- $ 65,744
Apr 23 $ 0.0627
-35.87%
$ -- $ 63,690
Apr 16 $ 0.0965
-3.12%
$ -- $ 41,218
Apr 9 $ 0.0718
+6.35%
$ -- $ 43,857
Apr 2 $ 0.0584
-29.19%
$ -- $ 28,355
Mar 26 $ 0.0812
-20.26%
$ -- $ 39,449
Mar 19 $ 0.106
+42.43%
$ -- $ 60,027
Mar 12 $ 0.0881
+2.84%
$ -- $ 61,295
Mar 5 $ 0.089
+26.76%
$ -- $ 72,553
Feb 26 $ 0.115
+28.32%
$ -- $ 73,990
Feb 19 $ 0.0953
-11.07%
$ -- $ 74,935
Feb 12 $ 0.114
-47.58%
$ -- $ 65,181
Feb 5 $ 0.103
-6.83%
$ -- $ 56,461
Jan 29 $ 0.104
-0.13%
$ -- $ 71,285
Jan 22 $ 0.14
-46.60%
$ -- $ 78,920
Jan 15 $ 0.119
-30.39%
$ -- $ 86,414
Jan 8 $ 0.0793
+46.47%
$ -- $ 86,976
Jan 1 $ 0.0445
+0.00%
$ -- $ 13,480
Dec 25 $ 0.0463
+20.28%
$ -- $ 102,061
Dec 18 $ 0.0423
-51.84%
$ -- $ 119,118
Dec 11 $ 0.0707
-5.85%
$ -- $ 117,590
Dec 4 $ 0.0672
+35.97%
$ -- $ 54,272
Nov 27 $ 0.0449
-6.32%
$ -- $ 50,534
Nov 20 $ 0.0412
+0.65%
$ -- $ 32,571
Download