Blockster Historical Data

BXR
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.000107
-63.04%
$ -- $ 74
Sep 2024 $ 0.000155
+3.01%
$ -- $ 12,514
Aug 2024 $ 0.000151
-22.54%
$ 15,052 $ 19,731
Jul 2024 $ 0.000194
-6.60%
$ 19,397 $ 12,890
May 2024 $ 0.000269
-43.78%
$ -- $ 21,441
Apr 2024 $ 0.000491
+3.59%
$ -- $ 23,272
Mar 2024 $ 0.000547
-10.76%
$ 54,653 $ 29,415
Feb 2024 $ 0.000613
+22.02%
$ 61,342 $ 23,295
Jan 2024 $ 0.000503
-0.40%
$ 50,252 $ 23,912
Dec 2023 $ 0.00057
+131.32%
$ 56,977 $ 18,118
Nov 2023 $ 0.000246
-20.23%
$ 24,629 $ 14,779
Oct 2023 $ 0.000309
+53.71%
$ 30,884 $ 12,764
Sep 2023 $ 0.000201
+51.40%
$ 20,065 $ 10,777
Aug 2023 $ 0.000133
-45.11%
$ 13,253 $ 15,679
Jul 2023 $ 0.000223
-87.82%
$ 22,267 $ 19,217
Jun 2023 $ 0.00183
-80.82%
$ 182,920 $ 13,864
May 2023 $ 0.0116
+132.93%
$ 1.16 million $ 17,168
Apr 2023 $ 0.00501
-61.83%
$ 500,871 $ 16,308
Mar 2023 $ 0.0131
-35.99%
$ 1.31 million $ 16,307
Feb 2023 $ 0.0205
+74.84%
$ 2.05 million $ 38,800
Jan 2023 $ 0.0117
+29.94%
$ 1.17 million $ 27,711
Dec 2022 $ 0.00926
-9.33%
$ 926,021 $ 41,181
Nov 2022 $ 0.0102
+22.57%
$ 1.02 million $ 23,042
Oct 2022 $ 0.00834
+142.89%
$ 834,133 $ 24,432
Sep 2022 $ 0.00369
-38.05%
$ 369,313 $ 40,408
Aug 2022 $ 0.00595
-52.83%
$ 595,411 $ 49,710
Jul 2022 $ 0.0126
+27.65%
$ 1.26 million $ 28,278
Jun 2022 $ 0.00953
-82.94%
$ 953,125 $ 24,967
May 2022 $ 0.0559
-24.50%
$ 5.59 million $ 35,070
Apr 2022 $ 0.074
+23.11%
$ 7.4 million $ 39,439
Mar 2022 $ 0.0595
-36.40%
$ 5.95 million $ 5.22 million
Feb 2022 $ 0.0929
-28.26%
$ 9.29 million $ 2.71 million
Jan 2022 $ 0.13
-29.45%
$ 12.97 million $ 4.49 million
Dec 2021 $ 0.184
-70.13%
$ 18.4 million $ 3.03 million
Download