Blockster Historical Data

BXR
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.000107
+0.04%
$ -- $ 24
Nov 28, 2024 $ 0.000107
-1.01%
$ 10,741 $ 24
Nov 14, 2024 $ 0.000482
+0.85%
$ -- $ 2
Nov 13, 2024 $ 0.000478
+64.41%
$ 47,803 $ 23
Sep 22, 2024 $ 0.000155
-1.19%
$ -- $ 21
Sep 21, 2024 $ 0.000157
+22.53%
$ 15,690 $ 345
Sep 20, 2024 $ 0.000127
+3.87%
$ 12,740 $ 626
Sep 19, 2024 $ 0.000123
+4.03%
$ 12,340 $ 672
Sep 18, 2024 $ 0.000118
-15.12%
$ 11,818 $ 589
Sep 17, 2024 $ 0.00014
+1.82%
$ 14,032 $ 584
Sep 16, 2024 $ 0.000138
+19.13%
$ 13,785 $ 607
Sep 15, 2024 $ 0.000116
-20.04%
$ 11,599 $ 574
Sep 14, 2024 $ 0.000145
-0.66%
$ 14,515 $ 554
Sep 13, 2024 $ 0.000147
+24.11%
$ 14,657 $ 662
Sep 12, 2024 $ 0.000118
+1.98%
$ 11,809 $ 703
Sep 11, 2024 $ 0.000116
-19.16%
$ 11,582 $ 585
Sep 10, 2024 $ 0.000142
+0.26%
$ 14,199 $ 623
Sep 9, 2024 $ 0.000142
+24.07%
$ 14,166 $ 684
Sep 8, 2024 $ 0.000114
+1.58%
$ 11,439 $ 691
Sep 7, 2024 $ 0.000113
+2.29%
$ 11,280 $ 588
Sep 6, 2024 $ 0.00011
-22.80%
$ 10,962 $ 499
Sep 5, 2024 $ 0.000142
-3.53%
$ 14,185 $ 574
Sep 4, 2024 $ 0.000147
+21.20%
$ 14,694 $ 636
Sep 3, 2024 $ 0.000122
-4.07%
$ 12,162 $ 576
Sep 2, 2024 $ 0.000127
-12.94%
$ 12,688 $ 543
Sep 1, 2024 $ 0.000145
-3.44%
$ 14,529 $ 577
Aug 31, 2024 $ 0.000151
-0.79%
$ 15,052 $ 598
Aug 30, 2024 $ 0.000152
+0.33%
$ 15,172 $ 603
Aug 29, 2024 $ 0.000151
+0.81%
$ 15,130 $ 684
Aug 28, 2024 $ 0.00015
+22.92%
$ 14,999 $ 563
Aug 27, 2024 $ 0.000122
-23.92%
$ 12,217 $ 652
Aug 26, 2024 $ 0.000161
+17.06%
$ 16,082 $ 636
Aug 25, 2024 $ 0.000138
-16.57%
$ 13,825 $ 750
Aug 24, 2024 $ 0.000166
+21.27%
$ 16,564 $ 646
Aug 23, 2024 $ 0.000136
+4.15%
$ 13,647 $ 742
Aug 22, 2024 $ 0.000157
+0.29%
$ 15,675 $ 666
Aug 21, 2024 $ 0.000156
+1.38%
$ 15,641 $ 566
Aug 20, 2024 $ 0.000154
+17.66%
$ 15,437 $ 523
Aug 19, 2024 $ 0.000157
+0.18%
$ 15,675 $ 630
Aug 18, 2024 $ 0.000131
+0.42%
$ 13,094 $ 727
Aug 17, 2024 $ 0.00013
+0.98%
$ 13,035 $ 554
Aug 16, 2024 $ 0.000129
+0.84%
$ 12,913 $ 602
Aug 15, 2024 $ 0.000128
-3.57%
$ 12,790 $ 689
Aug 14, 2024 $ 0.000133
-17.42%
$ 13,290 $ 709
Aug 13, 2024 $ 0.000161
+20.13%
$ 16,102 $ 648
Aug 12, 2024 $ 0.000135
-12.11%
$ 13,465 $ 680
Aug 11, 2024 $ 0.000153
-1.91%
$ 15,315 $ 597
Aug 10, 2024 $ 0.000156
+0.54%
$ 15,610 $ 599
Aug 9, 2024 $ 0.000155
+15.90%
$ 15,535 $ 600
Aug 8, 2024 $ 0.000134
+14.64%
$ 13,411 $ 697
Download