Blockster Historical Data

BXR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.0117
+3.43%
$ 1.17 million $ 944
Feb 3, 2023 $ 0.0113
-2.89%
$ 1.13 million $ 892
Feb 2, 2023 $ 0.0117
-13.45%
$ 1.17 million $ 746
Feb 1, 2023 $ 0.0135
+15.19%
$ 1.35 million $ 1,449
Jan 31, 2023 $ 0.0117
+4.93%
$ 1.17 million $ 1,027
Jan 30, 2023 $ 0.0126
+5.99%
$ 1.26 million $ 395
Jan 29, 2023 $ 0.0118
-2.07%
$ 1.18 million $ 829
Jan 28, 2023 $ 0.0127
+5.52%
$ 1.27 million $ 452
Jan 27, 2023 $ 0.012
+1.00%
$ 1.2 million $ 406
Jan 26, 2023 $ 0.0119
-1.56%
$ 1.19 million $ 2,763
Jan 25, 2023 $ 0.0121
-0.95%
$ 1.21 million $ 840
Jan 24, 2023 $ 0.0122
-0.52%
$ 1.22 million $ 3,964
Jan 23, 2023 $ 0.0123
+1.38%
$ 1.23 million $ 744
Jan 22, 2023 $ 0.0121
-1.23%
$ 1.21 million $ 890
Jan 21, 2023 $ 0.0123
-0.44%
$ 1.23 million $ 858
Jan 20, 2023 $ 0.0123
+4.58%
$ 1.23 million $ 811
Jan 19, 2023 $ 0.0115
+2.38%
$ 1.15 million $ 769
Jan 18, 2023 $ 0.0114
-2.61%
$ 1.14 million $ 779
Jan 17, 2023 $ 0.0117
+1.88%
$ 1.17 million $ 717
Jan 16, 2023 $ 0.0119
+2.58%
$ 1.19 million $ 345
Jan 15, 2023 $ 0.0116
-0.20%
$ 1.16 million $ 773
Jan 14, 2023 $ 0.0114
+5.73%
$ 1.14 million $ 713
Jan 13, 2023 $ 0.0108
+2.98%
$ 1.08 million $ 691
Jan 12, 2023 $ 0.0105
+4.41%
$ 1.05 million $ 789
Jan 11, 2023 $ 0.0101
+1.82%
$ 1.01 million $ 692
Jan 10, 2023 $ 0.00989
+1.91%
$ 988,937 $ 696
Jan 9, 2023 $ 0.00971
+1.66%
$ 971,107 $ 651
Jan 8, 2023 $ 0.00954
+1.13%
$ 953,561 $ 2,061
Jan 7, 2023 $ 0.00943
-0.71%
$ 942,810 $ 597
Jan 6, 2023 $ 0.0095
+2.38%
$ 949,568 $ 608
Jan 5, 2023 $ 0.00927
-2.30%
$ 927,470 $ 521
Jan 4, 2023 $ 0.00949
-0.09%
$ 949,165 $ 596
Jan 3, 2023 $ 0.00918
-0.97%
$ 917,776 $ 599
Jan 2, 2023 $ 0.00927
+0.45%
$ 926,834 $ 630
Jan 1, 2023 $ 0.00922
+2.30%
$ 922,483 $ 505
Dec 31, 2022 $ 0.00926
+1.04%
$ 926,021 $ 344
Dec 30, 2022 $ 0.00913
-0.60%
$ 912,550 $ 607
Dec 29, 2022 $ 0.00918
-2.08%
$ 918,223 $ 420
Dec 28, 2022 $ 0.00959
-1.66%
$ 958,937 $ 235
Dec 27, 2022 $ 0.00975
-0.42%
$ 975,158 $ 6,582
Dec 26, 2022 $ 0.00979
-1.73%
$ 978,759 $ 651
Dec 25, 2022 $ 0.00996
+0.78%
$ 995,843 $ 652
Dec 24, 2022 $ 0.00988
-0.28%
$ 988,085 $ 549
Dec 23, 2022 $ 0.00991
-3.38%
$ 991,071 $ 613
Dec 22, 2022 $ 0.00967
-3.01%
$ 967,057 $ 17,716
Dec 21, 2022 $ 0.00996
+0.12%
$ 996,447 $ 625
Dec 20, 2022 $ 0.00995
+13.99%
$ 995,343 $ 609
Dec 19, 2022 $ 0.00873
-9.33%
$ 873,018 $ 631
Dec 18, 2022 $ 0.00964
+0.45%
$ 963,943 $ 665
Dec 17, 2022 $ 0.00952
-0.21%
$ 951,857 $ 560