Blockster Historical Data

BXR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.00955
-7.76%
$ 954,552 $ 555
Dec 15, 2022 $ 0.0103
-2.15%
$ 1.03 million $ 553
Dec 14, 2022 $ 0.0106
-0.68%
$ 1.06 million $ 604
Dec 13, 2022 $ 0.0105
+0.98%
$ 1.05 million $ 630
Dec 12, 2022 $ 0.0104
+1.59%
$ 1.04 million $ 575
Dec 11, 2022 $ 0.0102
-0.89%
$ 1.02 million $ 549
Dec 10, 2022 $ 0.0103
-1.54%
$ 1.03 million $ 658
Dec 9, 2022 $ 0.0101
-3.68%
$ 1.01 million $ 632
Dec 8, 2022 $ 0.0105
+6.66%
$ 1.05 million $ 663
Dec 7, 2022 $ 0.00981
-4.46%
$ 981,035 $ 513
Dec 6, 2022 $ 0.0103
+0.63%
$ 1.03 million $ 705
Dec 5, 2022 $ 0.0102
-0.50%
$ 1.02 million $ 645
Dec 4, 2022 $ 0.0102
-0.44%
$ 1.02 million $ 608
Dec 3, 2022 $ 0.0102
-2.82%
$ 1.02 million $ 593
Dec 2, 2022 $ 0.0105
-0.15%
$ 1.05 million $ 620
Dec 1, 2022 $ 0.0105
+2.53%
$ 1.05 million $ 617
Nov 30, 2022 $ 0.0102
+18.66%
$ 1.02 million $ 960
Nov 29, 2022 $ 0.00863
-1.44%
$ 862,953 $ 495
Nov 28, 2022 $ 0.00883
-2.30%
$ 882,701 $ 628
Nov 27, 2022 $ 0.00904
+0.93%
$ 903,762 $ 751
Nov 26, 2022 $ 0.00895
+2.19%
$ 895,352 $ 1,723
Nov 25, 2022 $ 0.00876
-3.66%
$ 876,103 $ 563
Nov 24, 2022 $ 0.00888
+22.03%
$ 888,498 $ 683
Nov 23, 2022 $ 0.00772
+1.51%
$ 771,687 $ 564
Nov 22, 2022 $ 0.00768
+12.46%
$ 768,137 $ 555
Nov 21, 2022 $ 0.00698
-8.32%
$ 698,467 $ 556
Nov 20, 2022 $ 0.00761
-6.87%
$ 761,070 $ 554
Nov 19, 2022 $ 0.00701
+8.65%
$ 701,219 $ 381
Nov 18, 2022 $ 0.00645
-9.55%
$ 645,354 $ 537
Nov 17, 2022 $ 0.00713
+30.34%
$ 713,344 $ 580
Nov 16, 2022 $ 0.00548
-11.31%
$ 547,765 $ 2,736
Nov 15, 2022 $ 0.00578
-3.55%
$ 577,946 $ 666
Nov 14, 2022 $ 0.006
+4.51%
$ 599,592 $ 661
Nov 13, 2022 $ 0.00574
-8.02%
$ 573,946 $ 733
Nov 12, 2022 $ 0.00624
-0.68%
$ 624,145 $ 669
Nov 11, 2022 $ 0.0062
-4.28%
$ 619,774 $ 629
Nov 10, 2022 $ 0.00649
+12.44%
$ 649,434 $ 616
Nov 9, 2022 $ 0.00578
-16.91%
$ 577,753 $ 607
Nov 8, 2022 $ 0.00693
-9.53%
$ 692,763 $ 662
Nov 7, 2022 $ 0.00766
-13.22%
$ 765,929 $ 753
Nov 6, 2022 $ 0.00819
-1.85%
$ 818,589 $ 854
Nov 5, 2022 $ 0.00833
+3.52%
$ 832,748 $ 825
Nov 4, 2022 $ 0.00804
+2.86%
$ 804,308 $ 779
Nov 3, 2022 $ 0.00782
+2.67%
$ 781,938 $ 805
Nov 2, 2022 $ 0.00762
-17.42%
$ 761,727 $ 819
Nov 1, 2022 $ 0.00922
+10.62%
$ 922,442 $ 700
Oct 31, 2022 $ 0.00834
-1.09%
$ 834,133 $ 844
Oct 30, 2022 $ 0.00845
-8.18%
$ 844,697 $ 741
Oct 29, 2022 $ 0.00876
+2.96%
$ 876,407 $ 797
Oct 28, 2022 $ 0.00851
+0.41%
$ 851,360 $ 671