Blockster Historical Data

BXR Page 14
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.00826
-13.63%
$ 826,128 $ 721
Oct 26, 2022 $ 0.0081
+8.95%
$ 810,120 $ 752
Oct 25, 2022 $ 0.00873
+51.29%
$ 872,991 $ 760
Oct 24, 2022 $ 0.00577
-2.16%
$ 577,005 $ 685
Oct 23, 2022 $ 0.00589
+0.24%
$ 589,491 $ 782
Oct 22, 2022 $ 0.00588
-1.08%
$ 587,966 $ 3,659
Oct 21, 2022 $ 0.00554
-21.32%
$ 554,419 $ 671
Oct 20, 2022 $ 0.0057
-5.26%
$ 570,340 $ 686
Oct 19, 2022 $ 0.00602
-3.09%
$ 602,159 $ 710
Oct 18, 2022 $ 0.00622
-2.38%
$ 622,111 $ 726
Oct 17, 2022 $ 0.00762
+20.94%
$ 762,468 $ 399
Oct 16, 2022 $ 0.0063
+22.79%
$ 630,492 $ 650
Oct 15, 2022 $ 0.00513
+24.76%
$ 513,319 $ 584
Oct 14, 2022 $ 0.00412
-32.31%
$ 411,535 $ 697
Oct 13, 2022 $ 0.00608
+67.15%
$ 607,791 $ 777
Oct 12, 2022 $ 0.00364
+20.11%
$ 363,611 $ 654
Oct 11, 2022 $ 0.00381
+13.81%
$ 380,655 $ 306
Oct 10, 2022 $ 0.00335
-9.22%
$ 335,393 $ 646
Oct 9, 2022 $ 0.00319
-3.19%
$ 319,457 $ 620
Oct 8, 2022 $ 0.0033
-8.21%
$ 330,013 $ 722
Oct 7, 2022 $ 0.00371
+12.34%
$ 371,373 $ 366
Oct 6, 2022 $ 0.0033
-3.85%
$ 330,484 $ 650
Oct 5, 2022 $ 0.00344
-15.21%
$ 343,754 $ 1,531
Oct 4, 2022 $ 0.00387
-2.31%
$ 386,561 $ 366
Oct 3, 2022 $ 0.00396
+12.67%
$ 395,755 $ 627
Oct 2, 2022 $ 0.00351
+8.12%
$ 351,462 $ 936
Oct 1, 2022 $ 0.00324
-5.58%
$ 324,251 $ 697
Sep 30, 2022 $ 0.00369
-5.60%
$ 369,313 $ 2,002
Sep 29, 2022 $ 0.00352
+13.68%
$ 352,252 $ 655
Sep 28, 2022 $ 0.0031
-18.74%
$ 309,868 $ 672
Sep 27, 2022 $ 0.00381
+2.08%
$ 381,460 $ 1,368
Sep 26, 2022 $ 0.00373
+14.05%
$ 373,322 $ 709
Sep 25, 2022 $ 0.00327
-5.98%
$ 327,460 $ 606
Sep 24, 2022 $ 0.00348
+0.18%
$ 348,168 $ 596
Sep 23, 2022 $ 0.00322
-13.23%
$ 321,562 $ 649
Sep 22, 2022 $ 0.0035
+18.39%
$ 349,609 $ 3,292
Sep 21, 2022 $ 0.00295
-4.08%
$ -- $ 275
Sep 20, 2022 $ 0.00405
+75.85%
$ 404,996 $ 354
Sep 19, 2022 $ 0.0023
-40.74%
$ 230,057 $ 322
Sep 18, 2022 $ 0.00387
+63.00%
$ 387,226 $ 392
Sep 17, 2022 $ 0.00239
-39.96%
$ 239,380 $ 680
Sep 16, 2022 $ 0.00399
-0.88%
$ 398,717 $ 9,755
Sep 15, 2022 $ 0.00402
-5.39%
$ 402,255 $ 730
Sep 14, 2022 $ 0.00468
+9.25%
$ 468,306 $ 694
Sep 13, 2022 $ 0.00429
-9.99%
$ 429,334 $ 708
Sep 12, 2022 $ 0.00477
+8.85%
$ 476,663 $ 872
Sep 11, 2022 $ 0.00438
-0.95%
$ 438,030 $ 848
Sep 10, 2022 $ 0.00434
-12.67%
$ 434,043 $ 371
Sep 9, 2022 $ 0.00488
+5.30%
$ 488,281 $ 5,485
Sep 8, 2022 $ 0.00495
-2.84%
$ 494,974 $ 746