Blockster Historical Data

BXR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.000117
-4.96%
$ 11,663 $ 595
Aug 6, 2024 $ 0.000122
+1.10%
$ 12,246 $ 567
Aug 5, 2024 $ 0.00012
-10.68%
$ 11,983 $ 497
Aug 4, 2024 $ 0.000134
-7.46%
$ 13,400 $ 579
Aug 3, 2024 $ 0.000145
-19.08%
$ 14,490 $ 790
Aug 2, 2024 $ 0.000179
+11.79%
$ 17,906 $ 637
Aug 1, 2024 $ 0.00016
-17.54%
$ 16,023 $ 705
Jul 31, 2024 $ 0.000194
-1.36%
$ 19,397 $ 827
Jul 30, 2024 $ 0.000197
-0.57%
$ 19,675 $ 777
Jul 29, 2024 $ 0.000166
-15.41%
$ 16,600 $ 829
Jul 28, 2024 $ 0.000196
+21.07%
$ 19,635 $ 800
Jul 27, 2024 $ 0.000196
+0.16%
$ 19,646 $ 801
Jul 26, 2024 $ 0.000197
+3.13%
$ 19,677 $ 802
Jul 25, 2024 $ 0.000159
-4.68%
$ 15,890 $ 709
Jul 24, 2024 $ 0.000166
-20.35%
$ 16,642 $ 663
Jul 23, 2024 $ 0.000209
+1.20%
$ 20,889 $ 877
Jul 22, 2024 $ 0.000206
+16.72%
$ 20,638 $ 872
Jul 21, 2024 $ 0.000176
-16.38%
$ 17,650 $ 778
Jul 20, 2024 $ 0.000211
+20.47%
$ 21,111 $ 971
Jul 19, 2024 $ 0.000175
-14.62%
$ 17,524 $ 1,061
Jul 18, 2024 $ 0.000206
+21.56%
$ 20,609 $ 960
Jul 17, 2024 $ 0.000169
-18.26%
$ 16,949 $ 646
Jul 16, 2024 $ 0.000205
-1.15%
$ 20,527 $ 517
May 29, 2024 $ 0.000269
+0.16%
$ -- $ 22
May 28, 2024 $ 0.000269
-0.92%
$ 26,900 $ 151
May 27, 2024 $ 0.000273
-0.42%
$ 27,273 $ 868
May 26, 2024 $ 0.000386
+14.37%
$ 38,593 $ 1,049
May 25, 2024 $ 0.000337
+0.61%
$ 33,750 $ 920
May 24, 2024 $ 0.000336
-1.32%
$ 33,550 $ 1,083
May 23, 2024 $ 0.000339
+0.78%
$ 33,936 $ 888
May 22, 2024 $ 0.000337
-1.33%
$ 33,671 $ 859
May 21, 2024 $ 0.000341
+3.41%
$ 34,115 $ 826
May 20, 2024 $ 0.000329
-2.96%
$ 32,907 $ 953
May 19, 2024 $ 0.000338
+8.30%
$ 33,777 $ 805
May 18, 2024 $ 0.000281
+0.59%
$ 28,052 $ 824
May 17, 2024 $ 0.000278
-13.87%
$ 27,828 $ 909
May 16, 2024 $ 0.000293
+37.94%
$ 29,296 $ 871
May 15, 2024 $ 0.000211
-43.75%
$ 21,113 $ 901
May 14, 2024 $ 0.000346
-2.39%
$ 34,564 $ 906
May 13, 2024 $ 0.000383
+86.65%
$ 38,280 $ 815
May 12, 2024 $ 0.000205
-35.97%
$ 20,513 $ 728
May 11, 2024 $ 0.00032
+57.12%
$ 32,011 $ 700
May 10, 2024 $ 0.000204
-32.86%
$ 20,372 $ 773
May 9, 2024 $ 0.000213
-20.35%
$ 21,331 $ 724
May 8, 2024 $ 0.000267
-31.97%
$ 26,698 $ 748
May 7, 2024 $ 0.000422
+5.62%
$ 42,161 $ 744
May 6, 2024 $ 0.000399
-9.36%
$ 39,900 $ 819
May 5, 2024 $ 0.000409
-6.74%
$ 40,862 $ 842
May 4, 2024 $ 0.000374
-13.97%
$ 37,416 $ 778
May 3, 2024 $ 0.000467
+4.16%
$ 46,733 $ 741