Blockster Historical Data

BXR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $ 0.184
-4.90%
$ 18.4 million $ 134,443
Dec 30, 2021 $ 0.193
+6.72%
$ 19.31 million $ 130,644
Dec 29, 2021 $ 0.181
-7.81%
$ 18.09 million $ 121,148
Dec 28, 2021 $ 0.197
-8.27%
$ 19.65 million $ 123,276
Dec 27, 2021 $ 0.214
-4.49%
$ 21.41 million $ 167,996
Dec 26, 2021 $ 0.224
-3.11%
$ 22.41 million $ 169,702
Dec 25, 2021 $ 0.232
+7.00%
$ 23.15 million $ 138,799
Dec 24, 2021 $ 0.218
-5.36%
$ 21.79 million $ 130,969
Dec 23, 2021 $ 0.23
-25.27%
$ 23 million $ 116,722
Dec 22, 2021 $ 0.309
-2.84%
$ 30.87 million $ 156,873
Dec 21, 2021 $ 0.317
+1.91%
$ 31.67 million $ 184,958
Dec 20, 2021 $ 0.311
-0.53%
$ 31.09 million $ 190,380
Dec 19, 2021 $ 0.313
-3.74%
$ 31.3 million $ 182,230
Dec 18, 2021 $ 0.326
+1.51%
$ 32.6 million $ 195,181
Dec 17, 2021 $ 0.321
-27.34%
$ 32.1 million $ 170,539
Dec 16, 2021 $ 0.443
+4.17%
$ 44.33 million $ 253,722
Dec 15, 2021 $ 0.425
-2.84%
$ 42.5 million $ 226,921
Dec 14, 2021 $ 0.436
-29.25%
$ -- $ 231,069
Download