Blockster Historical Data

BXR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.00348
-10.32%
$ 327,460 $ 5,487
Sep 12 $ 0.00387
-11.57%
$ 476,663 $ 13,831
Sep 5 $ 0.00438
+2.26%
$ 525,285 $ 9,125
Aug 29 $ 0.00429
-19.37%
$ 429,113 $ 8,109
Aug 22 $ 0.00461
-15.50%
$ 460,822 $ 5,246
Aug 15 $ 0.00546
+13.38%
$ 545,575 $ 27,112
Aug 8 $ 0.00482
-71.43%
$ 481,524 $ 7,055
Aug 1 $ 0.0169
+33.50%
$ 1.69 million $ 8,141
Jul 25 $ 0.0126
-10.89%
$ 1.26 million $ 6,724
Jul 18 $ 0.0142
+14.63%
$ 1.42 million $ 5,467
Jul 11 $ 0.0124
-15.90%
$ 1.24 million $ 6,156
Jul 4 $ 0.0148
+97.53%
$ 1.48 million $ 7,952
Jun 27 $ 0.00749
-24.30%
$ 748,770 $ 4,537
Jun 20 $ 0.00989
+0.23%
$ 989,284 $ 4,719
Jun 13 $ 0.00986
+15.93%
$ 985,914 $ 4,937
Jun 6 $ 0.00854
-35.68%
$ 854,364 $ 7,133
May 30 $ 0.0133
-74.87%
$ 1.33 million $ 7,608
May 23 $ 0.0663
+2.52%
$ 6.63 million $ 6,932
May 16 $ 0.0648
-83.03%
$ 6.48 million $ 7,334
May 9 $ 0.382
+487.12%
$ 38.19 million $ 7,843
May 2 $ 0.065
-5.98%
$ 6.5 million $ 9,683
Apr 25 $ 0.0692
-6.54%
$ 6.92 million $ 9,867
Apr 18 $ 0.074
+25.89%
$ 7.4 million $ 9,430
Apr 11 $ 0.0589
-26.07%
$ 5.89 million $ 5,553
Apr 4 $ 0.0799
+20.44%
$ 7.99 million $ 10,692
Mar 28 $ 0.0696
+3.74%
$ 6.96 million $ 11,584
Mar 21 $ 0.0671
-4.39%
$ 6.71 million $ 1.02 million
Mar 14 $ 0.0702
-1.59%
$ 7.02 million $ 2.01 million
Mar 7 $ 0.0713
+3.06%
$ 7.13 million $ 1.76 million
Feb 28 $ 0.0692
-15.82%
$ 6.92 million $ 466,286
Feb 21 $ 0.0821
-15.06%
$ 8.21 million $ 530,337
Feb 14 $ 0.0967
-15.27%
$ 9.67 million $ 663,569
Feb 7 $ 0.114
-30.37%
$ 11.4 million $ 723,427
Jan 31 $ 0.164
+23.33%
$ 16.37 million $ 847,804
Jan 24 $ 0.133
+1.11%
$ 13.27 million $ 703,728
Jan 17 $ 0.131
-37.13%
$ 13.12 million $ 974,224
Jan 10 $ 0.208
-6.15%
$ 20.84 million $ 1.32 million
Jan 3 $ 0.222
+11.96%
$ 22.21 million $ 1.09 million
Dec 27 $ 0.198
-11.52%
$ 19.84 million $ 973,789
Dec 20 $ 0.232
-25.94%
$ 23.15 million $ 918,700
Dec 13 $ 0.313
-49.19%
$ 31.3 million $ 1.26 million
Download