Blockster Historical Data

BXR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.000265
+21.80%
$ 26,549 $ 357
Oct 13, 2023 $ 0.00022
-5.31%
$ 21,955 $ 343
Oct 12, 2023 $ 0.000247
-7.33%
$ 24,677 $ 381
Oct 11, 2023 $ 0.000266
+41.08%
$ 26,638 $ 361
Oct 10, 2023 $ 0.000188
-0.92%
$ 18,841 $ 384
Oct 9, 2023 $ 0.000206
+6.01%
$ 20,595 $ 424
Oct 8, 2023 $ 0.00021
+17.94%
$ 21,032 $ 359
Oct 7, 2023 $ 0.000178
-16.67%
$ 17,848 $ 370
Oct 6, 2023 $ 0.000214
+1.86%
$ 21,391 $ 443
Oct 5, 2023 $ 0.000194
-1.87%
$ 19,396 $ 306
Oct 4, 2023 $ 0.000198
-7.51%
$ 19,807 $ 405
Oct 3, 2023 $ 0.000232
+26.50%
$ 23,179 $ 431
Oct 2, 2023 $ 0.000183
-3.86%
$ 18,259 $ 451
Oct 1, 2023 $ 0.000207
+3.24%
$ 20,744 $ 517
Sep 30, 2023 $ 0.000201
-19.80%
$ 20,065 $ 408
Sep 29, 2023 $ 0.00025
+51.24%
$ 25,026 $ 384
Sep 28, 2023 $ 0.000165
-20.61%
$ 16,530 $ 411
Sep 27, 2023 $ 0.000239
+25.28%
$ 23,932 $ 363
Sep 26, 2023 $ 0.000207
-0.02%
$ 20,685 $ 418
Sep 25, 2023 $ 0.000271
+55.28%
$ 27,107 $ 393
Sep 24, 2023 $ 0.000207
+17.50%
$ 20,695 $ 413
Sep 23, 2023 $ 0.000176
-15.38%
$ 17,597 $ 344
Sep 22, 2023 $ 0.000191
-19.47%
$ 19,144 $ 385
Sep 21, 2023 $ 0.000222
-2.07%
$ 22,220 $ 425
Sep 20, 2023 $ 0.000227
-13.68%
$ 22,732 $ 407
Sep 19, 2023 $ 0.000263
+0.06%
$ 26,261 $ 419
Sep 18, 2023 $ 0.000181
-35.01%
$ 18,054 $ 356
Sep 17, 2023 $ 0.000278
+20.54%
$ 27,782 $ 402
Sep 16, 2023 $ 0.000264
+33.40%
$ 26,380 $ 391
Sep 15, 2023 $ 0.000198
-6.67%
$ 19,777 $ 394
Sep 14, 2023 $ 0.000212
+1.18%
$ 21,191 $ 422
Sep 13, 2023 $ 0.000209
-18.08%
$ 20,940 $ 436
Sep 12, 2023 $ 0.000256
-3.44%
$ 25,567 $ 426
Sep 11, 2023 $ 0.000265
+25.66%
$ 26,469 $ 401
Sep 10, 2023 $ 0.000212
+7.96%
$ 21,155 $ 421
Sep 9, 2023 $ 0.000197
-7.65%
$ 19,662 $ 466
Sep 8, 2023 $ 0.000197
-25.14%
$ 19,653 $ 500
Sep 7, 2023 $ 0.000262
-0.06%
$ 26,236 $ 484
Sep 6, 2023 $ 0.000278
+69.65%
$ 27,804 $ 439
Sep 5, 2023 $ 0.000164
-9.21%
$ 16,362 $ 134
Sep 2, 2023 $ 0.000131
-0.18%
$ 13,089 $ 3
Sep 1, 2023 $ 0.000131
-1.06%
$ 13,112 $ 331
Aug 31, 2023 $ 0.000133
-3.16%
$ 13,253 $ 367
Aug 30, 2023 $ 0.00012
-1.41%
$ 11,962 $ 446
Aug 29, 2023 $ 0.000121
-8.81%
$ 12,113 $ 399
Aug 28, 2023 $ 0.000133
-0.56%
$ 13,276 $ 447
Aug 27, 2023 $ 0.000133
+33.97%
$ 13,349 $ 411
Aug 26, 2023 $ 0.0000996
-61.85%
$ 9,963 $ 342
Aug 25, 2023 $ 0.000116
-0.72%
$ 11,574 $ 354
Aug 24, 2023 $ 0.000116
-1.22%
$ 11,631 $ 471