Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TapeFour Historical Data

TAPEFOUR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:42 AM $0.000167
+0.00%
$-- $655,105
1:30 AM $0.000167
+0.00%
$-- $654,823
1:26 AM $0.000167
+0.00%
$-- $656,427
12:48 AM $0.000167
+0.00%
$-- $656,427
12:08 AM $0.000167
+0.00%
$-- $656,216
12:03 AM $0.000169
+0.00%
$-- $655,774
11:50 PM $0.00017
+0.00%
$-- $655,652
11:21 PM $0.00017
+0.00%
$-- $653,925
11:20 PM $0.00017
+0.00%
$-- $653,742
11:18 PM $0.00017
+0.00%
$-- $654,107
11:12 PM $0.00017
+0.00%
$-- $654,290
11:05 PM $0.00017
+0.00%
$-- $655,065
10:58 PM $0.00017
+0.00%
$-- $656,555
10:30 PM $0.000172
+0.00%
$-- $656,753
9:46 PM $0.000173
+0.00%
$-- $657,111
9:24 PM $0.000172
+0.00%
$-- $657,096
8:57 PM $0.000173
+0.00%
$-- $656,525
8:51 PM $0.000173
+0.00%
$-- $657,172
8:35 PM $0.000173
+0.00%
$-- $658,360
8:07 PM $0.000171
+0.00%
$-- $658,759
7:57 PM $0.000173
+0.00%
$-- $659,212
7:54 PM $0.000173
+0.00%
$-- $659,414
7:53 PM $0.000173
+0.00%
$-- $659,301
7:44 PM $0.000173
+0.00%
$-- $659,343
7:29 PM $0.000173
+0.00%
$-- $659,533
7:28 PM $0.000173
-0.12%
$-- $659,511
7:27 PM $0.000174
+0.00%
$-- $659,467
7:26 PM $0.000175
+0.00%
$-- $659,186
7:25 PM $0.000181
+0.00%
$-- $659,424
7:22 PM $0.000181
-9.80%
$-- $659,027
7:11 PM $0.000203
+0.00%
$-- $658,786
6:53 PM $0.000204
+0.00%
$-- $659,177
6:48 PM $0.000204
+0.00%
$-- $658,469
6:31 PM $0.000204
+0.00%
$-- $657,956
6:21 PM $0.000204
+0.00%
$-- $657,760
6:09 PM $0.000205
+0.00%
$-- $658,509
6:00 PM $0.000205
+0.00%
$-- $659,297
5:56 PM $0.000206
+0.00%
$-- $659,104
5:53 PM $0.000206
+0.00%
$-- $659,095
5:50 PM $0.000206
+0.00%
$-- $659,521
5:40 PM $0.000206
+0.00%
$-- $658,400
5:36 PM $0.000206
+0.00%
$-- $658,373
5:33 PM $0.000206
+0.00%
$-- $658,204
5:30 PM $0.000206
+0.00%
$-- $658,291
5:15 PM $0.000207
-0.01%
$-- $657,893
5:13 PM $0.000207
+0.00%
$-- $656,979
5:12 PM $0.0002
-0.04%
$-- $656,887
5:11 PM $0.0002
+0.00%
$-- $656,948
5:08 PM $0.000201
+0.00%
$-- $656,538
5:04 PM $0.000202
+0.00%
$-- $656,224
Download