ElvishMagic Historical Data

EMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.00053
-0.27%
$ 530,000 $ 5,316
Aug 10, 2024 $ 0.00053
+0.19%
$ 530,120 $ 5,301
Aug 9, 2024 $ 0.000531
-0.22%
$ 531,050 $ 5,361
Aug 8, 2024 $ 0.00053
-0.53%
$ 529,720 $ 5,245
Aug 7, 2024 $ 0.000528
-0.03%
$ 528,090 $ 5,192
Aug 6, 2024 $ 0.000532
+0.10%
$ 532,150 $ 5,471
Aug 5, 2024 $ 0.000532
+0.50%
$ 532,170 $ 5,175
Aug 4, 2024 $ 0.000529
+0.19%
$ 529,250 $ 5,453
Aug 3, 2024 $ 0.000532
+0.08%
$ 532,020 $ 5,302
Aug 2, 2024 $ 0.000532
+0.02%
$ 532,170 $ 5,131
Aug 1, 2024 $ 0.000529
+0.19%
$ 529,160 $ 5,332
Jul 31, 2024 $ 0.000531
-0.13%
$ 530,660 $ 5,170
Jul 30, 2024 $ 0.000529
-0.53%
$ 528,850 $ 5,354
Jul 29, 2024 $ 0.000531
+0.35%
$ 531,130 $ 5,681
Jul 28, 2024 $ 0.000531
-0.12%
$ 531,470 $ 5,385
Jul 27, 2024 $ 0.000528
-0.41%
$ 528,020 $ 5,185
Jul 26, 2024 $ 0.00053
-0.17%
$ 530,100 $ 5,394
Jul 25, 2024 $ 0.000529
-0.48%
$ 528,960 $ 5,354
Jul 24, 2024 $ 0.000529
+0.05%
$ 528,800 $ 5,433
Jul 23, 2024 $ 0.00053
+0.02%
$ 529,790 $ 5,370
Jul 22, 2024 $ 0.000529
+0.06%
$ 528,560 $ 5,236
Jul 21, 2024 $ 0.00053
-0.18%
$ 529,550 $ 5,206
Jul 20, 2024 $ 0.000532
+0.75%
$ 532,280 $ 5,368
Jul 19, 2024 $ 0.000531
+0.46%
$ 530,580 $ 5,247
Jul 18, 2024 $ 0.00053
-0.34%
$ 529,650 $ 5,362
Jul 17, 2024 $ 0.000532
-0.04%
$ 532,190 $ 5,352
Jul 16, 2024 $ 0.000531
+0.21%
$ 531,310 $ 5,453
Jul 15, 2024 $ 0.000528
-0.87%
$ 528,140 $ 5,403
Jul 14, 2024 $ 0.000529
-0.37%
$ 529,270 $ 5,154
Jul 13, 2024 $ 0.000529
-0.18%
$ 528,810 $ 4,996
Jul 12, 2024 $ 0.000529
+0.04%
$ 528,540 $ 5,140
Jul 11, 2024 $ 0.00053
-0.25%
$ 529,620 $ 5,198
Jul 10, 2024 $ 0.000533
+0.61%
$ 532,750 $ 5,411
Jul 9, 2024 $ 0.00053
+0.20%
$ 529,840 $ 5,398
Jul 8, 2024 $ 0.000532
+0.30%
$ 532,430 $ 5,229
Jul 7, 2024 $ 0.00053
-0.15%
$ 530,330 $ 5,337
Jul 6, 2024 $ 0.000528
+0.02%
$ 528,430 $ 5,286
Jul 5, 2024 $ 0.000531
+0.25%
$ 531,220 $ 5,655
Jul 4, 2024 $ 0.000531
+0.47%
$ 531,160 $ 5,159
Jul 3, 2024 $ 0.000531
+0.13%
$ 531,120 $ 5,466
Jul 2, 2024 $ 0.000533
-0.04%
$ 532,520 $ 5,520
Jul 1, 2024 $ 0.000528
-0.45%
$ 530,830 $ 5,373
Jun 30, 2024 $ 0.00053
+0.11%
$ 530,100 $ 5,356
Jun 29, 2024 $ 0.000533
+0.42%
$ 532,590 $ 5,275
Jun 28, 2024 $ 0.00053
-0.47%
$ 529,920 $ 5,280
Jun 27, 2024 $ 0.00053
+0.27%
$ 529,930 $ 5,354
Jun 26, 2024 $ 0.000528
-0.47%
$ 528,070 $ 5,497
Jun 25, 2024 $ 0.000532
+0.17%
$ 532,460 $ 5,299
Jun 24, 2024 $ 0.000528
-0.73%
$ 528,180 $ 5,249
Jun 23, 2024 $ 0.000532
+0.27%
$ 532,420 $ 5,336