ElvishMagic Historical Data

EMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.000528
-0.09%
$ 528,110 $ 5,404
Jun 21, 2024 $ 0.000528
-0.82%
$ 528,410 $ 5,245
Jun 20, 2024 $ 0.00053
-0.50%
$ 529,530 $ 5,219
Jun 19, 2024 $ 0.000532
+0.11%
$ 528,590 $ 5,359
Jun 18, 2024 $ 0.000531
+0.11%
$ 531,330 $ 5,349
Jun 17, 2024 $ 0.000532
-0.12%
$ 531,700 $ 5,272
Jun 16, 2024 $ 0.000531
+0.21%
$ 530,820 $ 5,406
Jun 15, 2024 $ 0.000533
-0.01%
$ 532,950 $ 5,229
Jun 14, 2024 $ 0.000532
+0.28%
$ 532,360 $ 5,393
Jun 13, 2024 $ 0.00053
-0.34%
$ 529,920 $ 5,362
Jun 12, 2024 $ 0.00053
-0.41%
$ 529,690 $ 5,450
Jun 11, 2024 $ 0.000529
-0.17%
$ 529,460 $ 5,453
Jun 10, 2024 $ 0.00053
-0.25%
$ 529,730 $ 5,515
Jun 9, 2024 $ 0.000531
+0.37%
$ 531,470 $ 5,446
Jun 8, 2024 $ 0.00053
+0.09%
$ 531,120 $ 4,985
Jun 7, 2024 $ 0.000528
-0.22%
$ 528,140 $ 5,211
Jun 6, 2024 $ 0.000533
+0.01%
$ 532,920 $ 5,320
Jun 5, 2024 $ 0.000529
-0.21%
$ 529,150 $ 5,370
Jun 4, 2024 $ 0.00053
-0.46%
$ 529,900 $ 5,523
Jun 3, 2024 $ 0.000532
+0.09%
$ 531,710 $ 5,400
Jun 2, 2024 $ 0.000529
+0.18%
$ 529,400 $ 5,381
Jun 1, 2024 $ 0.00053
-0.50%
$ 530,240 $ 5,305
May 31, 2024 $ 0.000529
-0.13%
$ 528,790 $ 4,645
May 30, 2024 $ 0.00053
-0.06%
$ 529,580 $ 5,360
May 29, 2024 $ 0.000533
+0.43%
$ 530,170 $ 5,291
May 28, 2024 $ 0.000531
-0.17%
$ 530,840 $ 5,169
May 27, 2024 $ 0.000529
-0.54%
$ 529,350 $ 5,445
May 26, 2024 $ 0.000531
+0.41%
$ 530,900 $ 5,370
May 25, 2024 $ 0.000531
+0.43%
$ 531,060 $ 5,507
May 24, 2024 $ 0.000528
-0.75%
$ 528,030 $ 5,332
May 23, 2024 $ 0.000531
+0.51%
$ 530,920 $ 5,253
May 22, 2024 $ 0.000528
+0.01%
$ 528,330 $ 5,328
May 21, 2024 $ 0.000529
+0.15%
$ 529,100 $ 5,386
May 20, 2024 $ 0.000529
+0.12%
$ 528,770 $ 5,253
May 19, 2024 $ 0.000531
+0.39%
$ 531,060 $ 5,357
May 18, 2024 $ 0.000528
-0.78%
$ 528,010 $ 5,398
May 17, 2024 $ 0.00053
+0.05%
$ 530,410 $ 5,477
May 16, 2024 $ 0.000532
-0.10%
$ 531,810 $ 5,312
May 15, 2024 $ 0.000531
+0.07%
$ 530,960 $ 5,322
May 14, 2024 $ 0.000533
+0.70%
$ 532,940 $ 5,679
May 13, 2024 $ 0.000528
-0.19%
$ 528,490 $ 5,307
May 12, 2024 $ 0.000532
-0.10%
$ 531,660 $ 5,526
May 11, 2024 $ 0.00053
+0.09%
$ 530,160 $ 5,322
May 10, 2024 $ 0.000531
+0.27%
$ 530,790 $ 5,320
May 9, 2024 $ 0.000533
+0.88%
$ 532,950 $ 5,323
May 8, 2024 $ 0.000532
+0.38%
$ 532,040 $ 5,387
May 7, 2024 $ 0.000528
-0.24%
$ 528,290 $ 5,453
May 6, 2024 $ 0.000532
-0.05%
$ 532,220 $ 5,237
May 5, 2024 $ 0.000532
+0.21%
$ 531,760 $ 5,222
May 4, 2024 $ 0.000528
-0.37%
$ 528,450 $ 5,467