ElvishMagic Historical Data

EMP Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.000533
+0.79%
$ 532,600 $ 5,164
May 2, 2024 $ 0.000531
-0.04%
$ 531,460 $ 5,486
May 1, 2024 $ 0.000528
-0.50%
$ 531,940 $ 5,145
Apr 30, 2024 $ 0.00053
-0.21%
$ 529,960 $ 5,453
Apr 29, 2024 $ 0.000532
+0.46%
$ 531,610 $ 5,249
Apr 28, 2024 $ 0.000529
+0.01%
$ 529,390 $ 5,389
Apr 27, 2024 $ 0.000531
+0.41%
$ 531,030 $ 5,298
Apr 26, 2024 $ 0.000531
-0.33%
$ 531,240 $ 5,206
Apr 25, 2024 $ 0.000528
-0.23%
$ 528,290 $ 5,266
Apr 24, 2024 $ 0.000529
-0.40%
$ 529,320 $ 5,155
Apr 23, 2024 $ 0.00053
+0.27%
$ 529,620 $ 5,390
Apr 22, 2024 $ 0.000532
+0.49%
$ 531,620 $ 5,476
Apr 21, 2024 $ 0.000529
-0.58%
$ 529,480 $ 5,526
Apr 20, 2024 $ 0.000531
+0.28%
$ 530,870 $ 5,349
Apr 19, 2024 $ 0.000531
-0.27%
$ 530,980 $ 5,394
Apr 18, 2024 $ 0.000532
-0.02%
$ 531,640 $ 5,432
Apr 17, 2024 $ 0.000529
+0.11%
$ 528,900 $ 5,405
Apr 16, 2024 $ 0.000531
+0.12%
$ 531,470 $ 5,082
Apr 15, 2024 $ 0.000529
-0.04%
$ 528,510 $ 5,548
Apr 14, 2024 $ 0.000532
+0.63%
$ 532,090 $ 5,447
Apr 13, 2024 $ 0.000531
+0.10%
$ 530,600 $ 5,582
Apr 12, 2024 $ 0.000533
+0.59%
$ 532,650 $ 5,481
Apr 11, 2024 $ 0.00053
-0.06%
$ 530,400 $ 5,380
Apr 10, 2024 $ 0.000529
-0.59%
$ 528,900 $ 5,230
Apr 9, 2024 $ 0.000528
-0.06%
$ 528,480 $ 5,354
Apr 8, 2024 $ 0.000531
+0.33%
$ 531,160 $ 5,357
Apr 7, 2024 $ 0.00053
+0.23%
$ 529,710 $ 5,610
Apr 6, 2024 $ 0.000531
+0.26%
$ 530,880 $ 5,302
Apr 5, 2024 $ 0.000532
+0.12%
$ 531,800 $ 5,375
Apr 4, 2024 $ 0.000529
-0.09%
$ 528,650 $ 5,254
Apr 3, 2024 $ 0.000531
-0.02%
$ 530,840 $ 5,276
Apr 2, 2024 $ 0.000529
-0.68%
$ 529,280 $ 5,436
Apr 1, 2024 $ 0.000528
-0.46%
$ 528,100 $ 5,200
Mar 31, 2024 $ 0.000529
-0.17%
$ 528,520 $ 5,151
Mar 30, 2024 $ 0.000531
+0.48%
$ 530,930 $ 4,979
Mar 29, 2024 $ 0.000532
+0.68%
$ 532,490 $ 5,331
Mar 28, 2024 $ 0.000528
-0.49%
$ 528,330 $ 5,397
Mar 27, 2024 $ 0.00053
-0.47%
$ 529,710 $ 5,457
Mar 26, 2024 $ 0.000532
+0.40%
$ 532,130 $ 5,403
Mar 25, 2024 $ 0.000528
-0.30%
$ 528,470 $ 5,332
Mar 24, 2024 $ 0.000531
-0.35%
$ 531,040 $ 5,490
Mar 23, 2024 $ 0.00053
-0.42%
$ 530,300 $ 5,476
Mar 22, 2024 $ 0.000529
-0.16%
$ 528,510 $ 5,196
Mar 21, 2024 $ 0.000532
+0.47%
$ 532,150 $ 5,216
Mar 20, 2024 $ 0.000529
-0.67%
$ 528,580 $ 5,429
Mar 19, 2024 $ 0.000531
-0.23%
$ 531,280 $ 5,232
Mar 18, 2024 $ 0.00053
-0.12%
$ 530,460 $ 5,262
Mar 17, 2024 $ 0.00053
-0.31%
$ 529,890 $ 5,548
Mar 16, 2024 $ 0.000532
-0.08%
$ 531,610 $ 5,269
Mar 15, 2024 $ 0.000531
+0.31%
$ 531,230 $ 5,223