ElvishMagic Historical Data

EMP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.000532
+0.11%
$ 531,514 $ 5,420
Oct 15, 2023 $ 0.00053
-0.34%
$ 529,803 $ 5,358
Oct 14, 2023 $ 0.000533
+0.38%
$ 532,726 $ 5,331
Oct 13, 2023 $ 0.000534
+0.30%
$ 533,569 $ 5,509
Oct 12, 2023 $ 0.000532
+0.01%
$ 531,748 $ 5,303
Oct 11, 2023 $ 0.00053
-0.48%
$ 530,131 $ 5,273
Oct 10, 2023 $ 0.000533
+0.28%
$ 533,126 $ 5,481
Oct 9, 2023 $ 0.000533
+1.29%
$ 532,894 $ 5,393
Oct 8, 2023 $ 0.000526
-0.26%
$ 526,322 $ 5,398
Oct 7, 2023 $ 0.000528
-0.15%
$ 528,291 $ 5,529
Oct 6, 2023 $ 0.000532
-0.27%
$ 531,855 $ 5,426
Oct 5, 2023 $ 0.000533
+0.27%
$ 533,100 $ 5,558
Oct 4, 2023 $ 0.00053
-0.32%
$ 529,730 $ 5,491
Oct 3, 2023 $ 0.000529
-0.09%
$ 529,345 $ 5,374
Oct 2, 2023 $ 0.000532
+0.33%
$ 532,063 $ 5,279
Oct 1, 2023 $ 0.000529
-0.75%
$ 528,784 $ 5,316
Sep 30, 2023 $ 0.000531
-0.11%
$ 530,815 $ 5,164
Sep 29, 2023 $ 0.000533
+0.52%
$ 532,674 $ 5,418
Sep 28, 2023 $ 0.000529
+0.18%
$ 529,067 $ 5,414
Sep 27, 2023 $ 0.000529
-0.09%
$ 528,762 $ 5,256
Sep 26, 2023 $ 0.00053
-0.29%
$ 530,171 $ 5,517
Sep 25, 2023 $ 0.000531
-1.13%
$ 530,824 $ 5,494
Sep 24, 2023 $ 0.000537
+0.38%
$ 536,540 $ 5,321
Sep 23, 2023 $ 0.000535
+0.25%
$ 534,519 $ 5,427
Sep 22, 2023 $ 0.000534
+0.21%
$ 533,949 $ 5,400
Sep 21, 2023 $ 0.000531
-0.32%
$ 531,389 $ 5,250
Sep 20, 2023 $ 0.000529
-0.59%
$ 529,401 $ 5,398
Sep 19, 2023 $ 0.000531
+0.07%
$ 531,044 $ 5,385
Sep 18, 2023 $ 0.000531
-0.52%
$ 530,789 $ 5,317
Sep 17, 2023 $ 0.000536
+0.30%
$ 535,545 $ 5,404
Sep 16, 2023 $ 0.000536
+0.63%
$ 535,999 $ 5,613
Sep 15, 2023 $ 0.000533
+0.22%
$ 532,708 $ 5,387
Sep 14, 2023 $ 0.000531
-0.28%
$ 531,262 $ 5,135
Sep 13, 2023 $ 0.000529
-0.50%
$ 529,109 $ 5,541
Sep 12, 2023 $ 0.000533
-0.35%
$ 532,856 $ 5,149
Sep 11, 2023 $ 0.00053
-0.35%
$ 530,173 $ 5,324
Sep 10, 2023 $ 0.000533
-17.26%
$ 532,849 $ 5,333
Sep 9, 2023 $ 0.000643
-13.58%
$ 643,371 $ 3,383
Sep 8, 2023 $ 0.000745
+12.59%
$ 744,526 $ 6,144
Sep 7, 2023 $ 0.000661
+17.90%
$ 661,248 $ 7,661
Sep 6, 2023 $ 0.000561
+5.08%
$ 560,687 $ 12,508
Sep 5, 2023 $ 0.000532
+0.06%
$ 532,311 $ 5,246
Sep 4, 2023 $ 0.000532
-0.01%
$ 532,078 $ 5,349
Sep 3, 2023 $ 0.000533
-0.17%
$ 532,840 $ 5,393
Sep 2, 2023 $ 0.000533
-0.01%
$ 532,709 $ 5,181
Sep 1, 2023 $ 0.000534
-0.32%
$ 534,082 $ 5,518
Aug 31, 2023 $ 0.000956
+2.13%
$ 955,937 $ 3,594
Aug 30, 2023 $ 0.000936
-4.84%
$ 935,778 $ 13,803
Aug 29, 2023 $ 0.000957
+7.21%
$ 956,710 $ 43,528
Aug 28, 2023 $ 0.000893
+3.12%
$ 893,203 $ 52,095