ElvishMagic Historical Data

EMP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.000865
-5.06%
$ 865,351 $ 46,031
Aug 26, 2023 $ 0.000913
-1.72%
$ 913,180 $ 40,960
Aug 25, 2023 $ 0.000929
-4.86%
$ 928,894 $ 54,259
Aug 24, 2023 $ 0.000977
-2.02%
$ 976,974 $ 52,429
Aug 23, 2023 $ 0.000998
+5.38%
$ 997,699 $ 49,401
Aug 22, 2023 $ 0.000943
-5.29%
$ 943,110 $ 47,852
Aug 21, 2023 $ 0.001
+5.85%
$ 1 million $ 39,997
Aug 20, 2023 $ 0.00095
-2.70%
$ 949,721 $ 46,048
Aug 19, 2023 $ 0.000976
+0.16%
$ 976,208 $ 51,719
Aug 18, 2023 $ 0.000975
+9.05%
$ 975,119 $ 50,298
Aug 17, 2023 $ 0.000887
-1.70%
$ 887,043 $ 51,731
Aug 16, 2023 $ 0.000904
-6.99%
$ 904,100 $ 46,235
Aug 15, 2023 $ 0.000974
-7.91%
$ 974,289 $ 73,840
Aug 14, 2023 $ 0.00106
+1.11%
$ 1.06 million $ 124,920
Aug 13, 2023 $ 0.00104
-8.04%
$ 1.04 million $ 126,544
Aug 12, 2023 $ 0.00113
+1.47%
$ 1.13 million $ 136,580
Aug 11, 2023 $ 0.00112
+4.44%
$ 1.12 million $ 132,764
Aug 10, 2023 $ 0.00105
-16.33%
$ 1.05 million $ 128,710
Aug 9, 2023 $ 0.00125
-0.59%
$ 1.25 million $ 137,761
Aug 8, 2023 $ 0.00126
-9.09%
$ 1.26 million $ 139,850
Aug 7, 2023 $ 0.00138
-1.88%
$ 1.38 million $ 129,262
Aug 6, 2023 $ 0.00141
+2.24%
$ 1.41 million $ 122,989
Aug 5, 2023 $ 0.00138
+1.59%
$ 1.38 million $ 55,213
Aug 4, 2023 $ 0.00135
-4.59%
$ 1.35 million $ 54,611
Aug 3, 2023 $ 0.00142
-1.33%
$ 1.42 million $ 59,416
Aug 2, 2023 $ 0.00141
+2.31%
$ 1.41 million $ 53,384
Aug 1, 2023 $ 0.00138
+0.37%
$ 1.38 million $ 52,267
Jul 31, 2023 $ 0.00138
+2.07%
$ 1.38 million $ 58,648
Jul 30, 2023 $ 0.00135
-8.59%
$ 1.35 million $ 69,600
Jul 29, 2023 $ 0.00148
+7.36%
$ 1.48 million $ 78,081
Jul 28, 2023 $ 0.00142
-8.61%
$ 1.42 million $ 77,321
Jul 27, 2023 $ 0.00155
-1.36%
$ 1.55 million $ 136,114
Jul 26, 2023 $ 0.00157
+2.43%
$ 1.57 million $ 88,576
Jul 25, 2023 $ 0.00153
-3.82%
$ 1.53 million $ 109,563
Jul 24, 2023 $ 0.00159
-2.50%
$ 1.59 million $ 118,137
Jul 23, 2023 $ 0.00164
-0.28%
$ 1.64 million $ 127,748
Jul 22, 2023 $ 0.00165
+2.23%
$ 1.65 million $ 126,775
Jul 21, 2023 $ 0.00162
-6.02%
$ 1.62 million $ 61,055
Jul 20, 2023 $ 0.00172
-5.61%
$ 1.72 million $ 157,287
Jul 19, 2023 $ 0.00182
+1.65%
$ 1.82 million $ 76,489
Jul 18, 2023 $ 0.00179
-18.48%
$ 1.79 million $ 88,451
Jul 17, 2023 $ 0.00216
+1.87%
$ 2.16 million $ 130,005
Jul 16, 2023 $ 0.00217
-4.19%
$ 2.17 million $ 83,356
Jul 15, 2023 $ 0.00226
-0.55%
$ 2.26 million $ 66,794
Jul 14, 2023 $ 0.00228
-2.17%
$ 2.28 million $ 89,082
Jul 13, 2023 $ 0.0024
-2.86%
$ 2.4 million $ 117,974
Jul 12, 2023 $ 0.00247
-5.55%
$ 2.47 million $ 86,211
Jul 11, 2023 $ 0.00261
-3.15%
$ 2.61 million $ 98,505
Jul 10, 2023 $ 0.0027
-0.66%
$ 2.7 million $ 72,663
Jul 9, 2023 $ 0.00271
-1.64%
$ 2.71 million $ 81,137