BlockchainSpace Historical Data

GUILD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.00696
+0.20%
$ 7.44 million $ 8,886
Jan 22, 3 AM $ 0.0069
-1.41%
$ 7.37 million $ 8,138
Jan 22, 2 AM $ 0.007
-0.04%
$ 7.47 million $ 29,124
Jan 22, 1 AM $ 0.00701
+1.24%
$ 7.49 million $ 28,972
Jan 22, 12 AM $ 0.00694
+0.04%
$ 7.41 million $ 27,859
Jan 21, 11 PM $ 0.00699
-0.40%
$ 7.46 million $ 27,180
Jan 21, 10 PM $ 0.00702
-0.19%
$ 7.49 million $ 26,431
Jan 21, 9 PM $ 0.00704
+0.14%
$ 7.52 million $ 26,155
Jan 21, 8 PM $ 0.00703
-0.18%
$ 7.5 million $ 25,912
Jan 21, 7 PM $ 0.00699
+3.76%
$ 7.46 million $ 25,158
Jan 21, 6 PM $ 0.0067
+0.60%
$ 7.16 million $ 21,836
Jan 21, 5 PM $ 0.00667
-1.06%
$ 7.13 million $ 20,911
Jan 21, 4 PM $ 0.00681
-1.68%
$ 7.27 million $ 19,146
Jan 21, 3 PM $ 0.00694
+0.86%
$ 7.41 million $ 17,246
Jan 21, 2 PM $ 0.00682
+1.10%
$ 7.28 million $ 16,210
Jan 21, 1 PM $ 0.00675
-0.53%
$ 7.21 million $ 14,564
Jan 21, 12 PM $ 0.00678
-1.33%
$ 7.24 million $ 14,142
Jan 21, 11 AM $ 0.00686
+0.03%
$ 7.33 million $ 12,644
Jan 21, 10 AM $ 0.00686
-0.06%
$ 7.32 million $ 12,532
Jan 21, 9 AM $ 0.00686
-0.27%
$ 7.33 million $ 12,482
Jan 21, 8 AM $ 0.00694
+0.10%
$ 7.42 million $ 12,183
Jan 21, 7 AM $ 0.00693
+0.16%
$ 7.4 million $ 11,239
Jan 21, 6 AM $ 0.00694
+0.09%
$ 7.41 million $ 10,937
Jan 21, 5 AM $ 0.00687
-0.19%
$ 7.34 million $ 10,200
Jan 21, 4 AM $ 0.00688
-0.10%
$ 7.34 million $ 10,028
Jan 21, 3 AM $ 0.00689
-2.00%
$ 7.36 million $ 9,740
Jan 21, 2 AM $ 0.00703
+0.14%
$ 7.51 million $ 56,690
Jan 21, 1 AM $ 0.00703
+1.17%
$ 7.51 million $ 56,461
Jan 21, 12 AM $ 0.00695
+0.00%
$ 7.42 million $ 51,952
Jan 20, 11 PM $ 0.00694
-0.86%
$ 7.41 million $ 51,773
Jan 20, 10 PM $ 0.00699
-0.02%
$ 7.47 million $ 50,922
Jan 20, 9 PM $ 0.00701
-0.20%
$ 7.49 million $ 50,612
Jan 20, 8 PM $ 0.00697
-1.19%
$ 7.44 million $ 49,933
Jan 20, 7 PM $ 0.00706
-0.02%
$ 7.54 million $ 48,643
Jan 20, 6 PM $ 0.00704
-0.22%
$ 7.52 million $ 48,442
Jan 20, 5 PM $ 0.00705
-0.35%
$ 7.53 million $ 48,167
Jan 20, 4 PM $ 0.00707
+9.80%
$ 7.56 million $ 46,282
Jan 20, 3 PM $ 0.00639
+8.04%
$ 6.83 million $ 37,362
Jan 20, 2 PM $ 0.00595
-0.15%
$ 6.35 million $ 30,145
Jan 20, 1 PM $ 0.006
+0.29%
$ 6.41 million $ 29,427
Jan 20, 12 PM $ 0.00598
-0.21%
$ 6.39 million $ 29,140
Jan 20, 11 AM $ 0.00598
+0.12%
$ 6.39 million $ 28,826
Jan 20, 10 AM $ 0.00598
-0.08%
$ 6.39 million $ 28,717
Jan 20, 9 AM $ 0.00598
-0.22%
$ 6.39 million $ 28,406
Jan 20, 8 AM $ 0.006
+0.08%
$ 6.41 million $ 28,153
Jan 20, 7 AM $ 0.006
+0.09%
$ 6.41 million $ 28,038
Jan 20, 6 AM $ 0.00605
-0.65%
$ 6.46 million $ 27,270
Jan 20, 5 AM $ 0.00609
-0.79%
$ 6.5 million $ 26,357
Jan 20, 4 AM $ 0.00613
-0.16%
$ 6.55 million $ 25,533
Jan 20, 3 AM $ 0.00615
+0.00%
$ 6.56 million $ 25,369