BlockchainSpace Historical Data

GUILD
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $ 0.00284
-0.07%
$ -- $ 28
Aug 4, 2026 $ 0.00284
-0.05%
$ -- $ 7
Aug 2, 2026 $ 0.00285
+0.00%
$ -- $ 33
Aug 1, 2026 $ 0.00285
-0.06%
$ 3.04 million $ 1
Jul 21, 2026 $ 0.00285
+1.31%
$ -- $ 12
Jul 14, 2026 $ 0.00295
+0.00%
$ -- $ 6
Jul 13, 2026 $ 0.00295
-3.75%
$ -- $ 7,690
Jul 12, 2026 $ 0.00295
-3.06%
$ 3.15 million $ 7,190
Jul 11, 2026 $ 0.00291
+4.00%
$ 3.11 million $ 7,373
Jul 6, 2026 $ 0.00287
+0.00%
$ -- $ 4,245
Jul 4, 2026 $ 0.00316
+0.04%
$ -- $ 2,167
Jul 2, 2026 $ 0.00328
+0.91%
$ -- $ 14,160
Jul 1, 2026 $ 0.00314
+1.59%
$ -- $ 9,118
Jun 30, 2026 $ 0.00305
-2.01%
$ -- $ 10,100
Jun 29, 2026 $ 0.00304
-0.08%
$ -- $ 7,206
Jun 28, 2026 $ 0.00282
+3.41%
$ -- $ 10,344
Jun 11, 2026 $ 0.00266
+4.94%
$ -- $ 6,973
Jun 10, 2026 $ 0.00265
-10.14%
$ 2.83 million $ 20,171
Jun 9, 2026 $ 0.00304
+0.00%
$ -- $ 398
Jun 5, 2026 $ 0.00291
+0.00%
$ -- $ 2,663
Jun 2, 2026 $ 0.00274
+1.19%
$ -- $ 5,361
Jun 1, 2026 $ 0.00281
-1.95%
$ -- $ 3,643
May 22, 2026 $ 0.00243
+0.00%
$ -- $ 465
May 19, 2026 $ 0.00225
-3.07%
$ -- $ 3,571
May 16, 2026 $ 0.00225
+0.00%
$ -- $ 1,081
May 13, 2026 $ 0.00219
+0.66%
$ 2.34 million $ 984
May 9, 2026 $ 0.00208
+0.22%
$ 2.22 million $ 448
May 7, 2026 $ 0.00206
+0.00%
$ -- $ 0
May 6, 2026 $ 0.00206
+0.00%
$ -- $ 82
Apr 29, 2026 $ 0.00204
-4.44%
$ -- $ 4,523
Apr 23, 2026 $ 0.00224
+0.00%
$ -- $ 8,289
Apr 22, 2026 $ 0.0023
-4.41%
$ 2.46 million $ 6,156
Apr 16, 2026 $ 0.00255
+0.00%
$ -- $ 952
Apr 9, 2026 $ 0.00275
-2.12%
$ 2.94 million $ 7,262
Apr 8, 2026 $ 0.00286
-6.94%
$ 3.06 million $ 7,301
Apr 7, 2026 $ 0.00308
-38.20%
$ 3.29 million $ 107,786
Mar 31, 2026 $ 0.00524
+0.00%
$ -- $ 731
Mar 26, 2026 $ 0.00534
+0.00%
$ -- $ 1,466
Mar 25, 2026 $ 0.00536
-0.48%
$ 5.73 million $ 901
Mar 21, 2026 $ 0.00564
-0.04%
$ -- $ 537
Mar 20, 2026 $ 0.00571
+0.00%
$ -- $ 1,124
Mar 14, 2026 $ 0.00595
+0.00%
$ -- $ 3,906
Mar 11, 2026 $ 0.00622
-1.49%
$ -- $ 3,269
Mar 10, 2026 $ 0.00639
+0.00%
$ -- $ 581
Mar 9, 2026 $ 0.00642
+0.00%
$ -- $ 13,976
Mar 8, 2026 $ 0.00621
+0.00%
$ -- $ 13,353
Mar 6, 2026 $ 0.00607
+0.00%
$ -- $ 1,606
Mar 5, 2026 $ 0.0062
+0.00%
$ -- $ 1,006
Mar 3, 2026 $ 0.00636
+0.00%
$ -- $ 817
Mar 2, 2026 $ 0.00618
+0.00%
$ 6.6 million $ 663
Download