BlockchainSpace Historical Data

GUILD Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.00657
+1.85%
$ 7.01 million $ 12,647
Jan 17, 11 PM $ 0.00645
-0.20%
$ 6.89 million $ 8,349
Jan 17, 10 PM $ 0.00647
-0.08%
$ 6.91 million $ 8,096
Jan 17, 9 PM $ 0.00648
+0.06%
$ 6.92 million $ 7,932
Jan 17, 8 PM $ 0.00647
+0.18%
$ 6.91 million $ 8,014
Jan 17, 7 PM $ 0.00645
-0.10%
$ 6.89 million $ 7,859
Jan 17, 6 PM $ 0.00646
+0.20%
$ 6.89 million $ 7,504
Jan 17, 5 PM $ 0.00646
+0.04%
$ 6.9 million $ 7,152
Jan 17, 4 PM $ 0.00647
-0.06%
$ 6.9 million $ 7,026
Jan 17, 3 PM $ 0.00647
+0.67%
$ 6.91 million $ 6,952
Jan 17, 2 PM $ 0.00643
+0.00%
$ 6.87 million $ 6,147
Jan 17, 1 PM $ 0.00644
+0.13%
$ 6.87 million $ 6,128
Jan 17, 12 PM $ 0.00642
+0.03%
$ 6.86 million $ 5,980
Jan 17, 11 AM $ 0.00643
+0.30%
$ 6.87 million $ 5,815
Jan 17, 10 AM $ 0.00642
-0.02%
$ 6.85 million $ 5,556
Jan 17, 9 AM $ 0.00642
+0.01%
$ 6.85 million $ 5,241
Jan 17, 8 AM $ 0.00643
+0.19%
$ 6.86 million $ 5,010
Jan 17, 7 AM $ 0.00642
-0.14%
$ 6.85 million $ 4,806
Jan 17, 6 AM $ 0.00642
-0.19%
$ 6.86 million $ 4,632
Jan 17, 5 AM $ 0.00642
+0.14%
$ 6.86 million $ 4,339
Jan 17, 4 AM $ 0.00641
-0.21%
$ 6.85 million $ 4,202
Jan 17, 3 AM $ 0.00644
+0.17%
$ 6.88 million $ 3,842
Jan 17, 2 AM $ 0.00642
-0.18%
$ 6.86 million $ 10,900
Jan 17, 1 AM $ 0.00645
+0.64%
$ 6.89 million $ 10,428
Jan 17, 12 AM $ 0.00642
-0.06%
$ 6.85 million $ 10,005
Jan 16, 11 PM $ 0.00641
-0.19%
$ 6.85 million $ 9,638
Jan 16, 10 PM $ 0.00636
-0.76%
$ 6.8 million $ 8,754
Jan 16, 9 PM $ 0.00641
+0.03%
$ 6.84 million $ 7,926
Jan 16, 8 PM $ 0.00636
-0.13%
$ 6.79 million $ 7,377
Jan 16, 7 PM $ 0.00636
-0.03%
$ 6.79 million $ 7,120
Jan 16, 6 PM $ 0.00636
+0.08%
$ 6.8 million $ 6,974
Jan 16, 5 PM $ 0.00636
+0.03%
$ 6.8 million $ 6,856
Jan 16, 4 PM $ 0.00636
-0.22%
$ 6.79 million $ 6,736
Jan 16, 3 PM $ 0.00643
+0.09%
$ 6.87 million $ 6,457
Jan 16, 2 PM $ 0.00643
-0.08%
$ 6.86 million $ 5,569
Jan 16, 1 PM $ 0.00642
-0.20%
$ 6.86 million $ 5,361
Jan 16, 12 PM $ 0.00643
-0.04%
$ 6.86 million $ 5,138
Jan 16, 11 AM $ 0.00643
+0.12%
$ 6.87 million $ 4,812
Jan 16, 10 AM $ 0.00642
+0.04%
$ 6.86 million $ 4,679
Jan 16, 9 AM $ 0.00643
-0.16%
$ 6.87 million $ 4,525
Jan 16, 8 AM $ 0.00644
+0.04%
$ 6.88 million $ 4,072
Jan 16, 7 AM $ 0.00645
+0.00%
$ 6.88 million $ 3,941
Jan 16, 6 AM $ 0.00642
+0.00%
$ -- $ 3,650
Jan 16, 5 AM $ 0.00642
+0.00%
$ 6.86 million $ 3,525
Jan 16, 4 AM $ 0.00647
-0.04%
$ 6.91 million $ 2,780
Jan 16, 3 AM $ 0.00648
-0.12%
$ 6.92 million $ 2,256
Jan 16, 2 AM $ 0.0065
+0.17%
$ 6.94 million $ 12,410
Jan 16, 1 AM $ 0.00649
+0.17%
$ 6.93 million $ 12,242
Jan 16, 12 AM $ 0.00649
+0.61%
$ 6.93 million $ 11,972
Jan 15, 11 PM $ 0.00646
+0.14%
$ 6.9 million $ 11,159