BlockchainSpace Historical Data

GUILD Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.00622
-0.03%
$ 6.64 million $ 12,528
Jan 19, 9 AM $ 0.00623
-0.04%
$ 6.65 million $ 12,221
Jan 19, 8 AM $ 0.00625
+0.10%
$ 6.67 million $ 12,019
Jan 19, 7 AM $ 0.00623
-0.04%
$ 6.66 million $ 11,748
Jan 19, 6 AM $ 0.00623
-1.08%
$ 6.66 million $ 11,684
Jan 19, 5 AM $ 0.0063
+0.14%
$ 6.73 million $ 10,611
Jan 19, 4 AM $ 0.00629
-0.01%
$ 6.72 million $ 10,469
Jan 19, 3 AM $ 0.00631
-0.09%
$ 6.74 million $ 10,153
Jan 19, 2 AM $ 0.0063
+0.11%
$ 6.73 million $ 22,482
Jan 19, 1 AM $ 0.00632
+0.00%
$ 6.75 million $ 21,926
Jan 19, 12 AM $ 0.00631
-3.06%
$ 6.74 million $ 19,864
Jan 18, 11 PM $ 0.00652
+0.08%
$ 6.96 million $ 12,957
Jan 18, 10 PM $ 0.00652
-0.16%
$ 6.96 million $ 12,812
Jan 18, 9 PM $ 0.00653
-0.04%
$ 6.98 million $ 12,671
Jan 18, 8 PM $ 0.00652
-0.21%
$ 6.97 million $ 12,450
Jan 18, 7 PM $ 0.00652
+0.04%
$ 6.97 million $ 12,147
Jan 18, 6 PM $ 0.00651
+0.64%
$ 6.96 million $ 12,029
Jan 18, 5 PM $ 0.00648
-0.20%
$ 6.92 million $ 11,282
Jan 18, 4 PM $ 0.00648
+0.03%
$ 6.92 million $ 11,024
Jan 18, 3 PM $ 0.00648
+0.09%
$ 6.92 million $ 10,759
Jan 18, 2 PM $ 0.00647
-0.06%
$ 6.91 million $ 10,568
Jan 18, 1 PM $ 0.00648
+0.06%
$ 6.92 million $ 10,295
Jan 18, 12 PM $ 0.00648
+0.14%
$ 6.92 million $ 10,242
Jan 18, 11 AM $ 0.00648
+0.09%
$ 6.92 million $ 9,862
Jan 18, 10 AM $ 0.00648
+0.03%
$ 6.92 million $ 9,651
Jan 18, 9 AM $ 0.00647
+0.04%
$ 6.91 million $ 9,538
Jan 18, 8 AM $ 0.00647
-0.11%
$ 6.9 million $ 9,254
Jan 18, 7 AM $ 0.00647
-0.17%
$ 6.91 million $ 9,042
Jan 18, 6 AM $ 0.00649
-0.03%
$ 6.93 million $ 8,802
Jan 18, 5 AM $ 0.0065
+1.24%
$ 6.92 million $ 8,615
Jan 18, 4 AM $ 0.00642
+0.10%
$ 6.86 million $ 7,248
Jan 18, 3 AM $ 0.00643
-0.03%
$ 6.87 million $ 7,046
Jan 18, 2 AM $ 0.00643
-0.58%
$ 6.87 million $ 14,550
Jan 18, 1 AM $ 0.00647
-0.98%
$ 6.91 million $ 13,943
Jan 18, 12 AM $ 0.00657
+1.85%
$ 7.01 million $ 12,647
Jan 17, 11 PM $ 0.00645
-0.20%
$ 6.89 million $ 8,349
Jan 17, 10 PM $ 0.00647
-0.08%
$ 6.91 million $ 8,096
Jan 17, 9 PM $ 0.00648
+0.06%
$ 6.92 million $ 7,932
Jan 17, 8 PM $ 0.00647
+0.18%
$ 6.91 million $ 8,014
Jan 17, 7 PM $ 0.00645
-0.10%
$ 6.89 million $ 7,859
Jan 17, 6 PM $ 0.00646
+0.20%
$ 6.89 million $ 7,504
Jan 17, 5 PM $ 0.00646
+0.04%
$ 6.9 million $ 7,152
Jan 17, 4 PM $ 0.00647
-0.06%
$ 6.9 million $ 7,026
Jan 17, 3 PM $ 0.00647
+0.67%
$ 6.91 million $ 6,952
Jan 17, 2 PM $ 0.00643
+0.00%
$ 6.87 million $ 6,147
Jan 17, 1 PM $ 0.00644
+0.13%
$ 6.87 million $ 6,128
Jan 17, 12 PM $ 0.00642
+0.03%
$ 6.86 million $ 5,980
Jan 17, 11 AM $ 0.00643
+0.30%
$ 6.87 million $ 5,815
Jan 17, 10 AM $ 0.00642
-0.02%
$ 6.85 million $ 5,556
Jan 17, 9 AM $ 0.00642
+0.01%
$ 6.85 million $ 5,241