BlockchainSpace Historical Data

GUILD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.00644
-0.17%
$ 6.87 million $ 4,973
Jan 15, 5 AM $ 0.00645
+0.00%
$ 6.89 million $ 4,817
Jan 15, 3 AM $ 0.00651
+0.03%
$ 6.95 million $ 4,559
Jan 15, 2 AM $ 0.00655
-0.13%
$ 6.99 million $ 12,805
Jan 15, 1 AM $ 0.00654
-0.26%
$ 6.99 million $ 12,502
Jan 15, 12 AM $ 0.00657
+1.52%
$ 7.02 million $ 10,509
Jan 14, 11 PM $ 0.00649
+0.14%
$ 6.93 million $ 10,207
Jan 14, 10 PM $ 0.00647
-0.05%
$ 6.91 million $ 9,846
Jan 14, 9 PM $ 0.00648
+0.04%
$ 6.92 million $ 9,697
Jan 14, 8 PM $ 0.00647
-0.06%
$ 6.91 million $ 9,567
Jan 14, 7 PM $ 0.00647
-0.03%
$ 6.91 million $ 9,474
Jan 14, 6 PM $ 0.00648
+0.02%
$ 6.92 million $ 9,103
Jan 14, 5 PM $ 0.00648
+0.07%
$ 6.92 million $ 8,901
Jan 14, 4 PM $ 0.00647
+0.17%
$ 6.91 million $ 8,779
Jan 14, 2 PM $ 0.00643
+0.00%
$ 6.86 million $ 7,591
Jan 14, 1 PM $ 0.00643
-0.12%
$ 6.87 million $ 7,549
Jan 14, 12 PM $ 0.00643
+0.21%
$ 6.87 million $ 7,190
Jan 14, 11 AM $ 0.00643
-0.91%
$ 6.86 million $ 6,879
Jan 14, 10 AM $ 0.00649
-0.05%
$ 6.93 million $ 6,050
Jan 14, 9 AM $ 0.00649
-0.10%
$ 6.93 million $ 5,731
Jan 14, 8 AM $ 0.0065
+0.10%
$ 6.94 million $ 5,769
Jan 14, 7 AM $ 0.00651
+0.15%
$ 6.95 million $ 5,744
Jan 14, 6 AM $ 0.00649
+0.07%
$ 6.93 million $ 5,575
Jan 14, 5 AM $ 0.00647
-0.03%
$ 6.91 million $ 6,139
Jan 14, 4 AM $ 0.00649
-0.03%
$ 6.93 million $ 5,894
Jan 14, 3 AM $ 0.00649
+0.01%
$ 6.93 million $ 5,857
Jan 14, 2 AM $ 0.00649
-0.08%
$ 6.93 million $ 6,870
Jan 14, 1 AM $ 0.00649
+0.02%
$ 6.93 million $ 7,262
Jan 14, 12 AM $ 0.00649
+0.94%
$ 6.93 million $ 7,481
Jan 13, 11 PM $ 0.00643
-0.16%
$ 6.87 million $ 7,659
Jan 13, 10 PM $ 0.00644
+0.08%
$ 6.87 million $ 7,689
Jan 13, 9 PM $ 0.00643
-0.19%
$ 6.86 million $ 8,425
Jan 13, 8 PM $ 0.00644
+0.14%
$ 6.88 million $ 8,596
Jan 13, 7 PM $ 0.00644
+0.07%
$ 6.88 million $ 8,694
Jan 13, 6 PM $ 0.00643
+0.00%
$ 6.86 million $ 9,092
Jan 13, 5 PM $ 0.00642
-0.34%
$ 6.85 million $ 9,085
Jan 13, 4 PM $ 0.00643
+0.47%
$ 6.87 million $ 9,018
Jan 13, 3 PM $ 0.00641
-0.05%
$ 6.84 million $ 8,599
Jan 13, 2 PM $ 0.0064
+0.07%
$ 6.84 million $ 9,004
Jan 13, 1 PM $ 0.00639
+0.41%
$ 6.83 million $ 9,966
Jan 13, 12 PM $ 0.00638
+0.07%
$ 6.81 million $ 9,564
Jan 13, 11 AM $ 0.00637
-0.03%
$ 6.8 million $ 33,235
Jan 13, 10 AM $ 0.00637
+0.00%
$ 6.8 million $ 33,252
Jan 13, 9 AM $ 0.00638
-0.09%
$ 6.81 million $ 32,922
Jan 13, 8 AM $ 0.00637
-0.15%
$ 6.8 million $ 32,747
Jan 13, 7 AM $ 0.00637
-0.15%
$ 6.81 million $ 32,828
Jan 13, 6 AM $ 0.00639
-0.01%
$ 6.82 million $ 32,774
Jan 13, 5 AM $ 0.00639
+0.94%
$ 6.82 million $ 32,848
Jan 13, 4 AM $ 0.00633
+0.14%
$ 6.76 million $ 32,213
Jan 13, 3 AM $ 0.00631
-0.17%
$ 6.74 million $ 33,660