BlockchainSpace Historical Data

GUILD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.00637
+0.17%
$ 6.8 million $ 25,833
Jan 11, 3 PM $ 0.00637
+0.24%
$ 6.8 million $ 25,614
Jan 11, 2 PM $ 0.00636
-0.16%
$ 6.79 million $ 25,491
Jan 11, 1 PM $ 0.00637
+0.13%
$ 6.8 million $ 25,463
Jan 11, 12 PM $ 0.00636
+0.16%
$ 6.79 million $ 25,445
Jan 11, 11 AM $ 0.00636
+0.07%
$ 6.79 million $ 25,479
Jan 11, 10 AM $ 0.00636
+0.21%
$ 6.79 million $ 25,324
Jan 11, 9 AM $ 0.00636
-0.03%
$ 6.79 million $ 25,360
Jan 11, 8 AM $ 0.00635
+0.19%
$ 6.78 million $ 25,223
Jan 11, 7 AM $ 0.00634
-0.20%
$ 6.77 million $ 25,069
Jan 11, 6 AM $ 0.00634
-0.18%
$ 6.77 million $ 24,791
Jan 11, 5 AM $ 0.00635
-0.24%
$ 6.78 million $ 24,646
Jan 11, 4 AM $ 0.00637
+0.05%
$ 6.8 million $ 24,458
Jan 11, 3 AM $ 0.00637
+0.10%
$ 6.8 million $ 24,254
Jan 11, 2 AM $ 0.00638
+0.95%
$ 6.82 million $ 23,932
Jan 11, 1 AM $ 0.00632
-0.24%
$ 6.75 million $ 23,159
Jan 11, 12 AM $ 0.00633
+0.05%
$ 6.76 million $ 22,968
Jan 10, 11 PM $ 0.00634
-0.17%
$ 6.77 million $ 22,849
Jan 10, 10 PM $ 0.00634
+0.20%
$ 6.77 million $ 22,738
Jan 10, 9 PM $ 0.00634
+0.11%
$ 6.77 million $ 22,440
Jan 10, 8 PM $ 0.00634
-0.08%
$ 6.77 million $ 22,220
Jan 10, 7 PM $ 0.00635
+0.17%
$ 6.78 million $ 22,174
Jan 10, 6 PM $ 0.00635
+0.03%
$ 6.78 million $ 22,013
Jan 10, 5 PM $ 0.00634
-0.10%
$ 6.77 million $ 21,833
Jan 10, 4 PM $ 0.00633
-0.23%
$ 6.76 million $ 21,623
Jan 10, 3 PM $ 0.00636
+0.85%
$ 6.79 million $ 21,510
Jan 10, 2 PM $ 0.00629
+0.15%
$ 6.72 million $ 20,564
Jan 10, 1 PM $ 0.00629
-0.02%
$ 6.72 million $ 20,337
Jan 10, 12 PM $ 0.0063
+0.10%
$ 6.73 million $ 20,234
Jan 10, 11 AM $ 0.0063
+0.21%
$ 6.73 million $ 20,076
Jan 10, 10 AM $ 0.00628
-0.02%
$ 6.71 million $ 19,875
Jan 10, 9 AM $ 0.00629
+0.13%
$ 6.72 million $ 19,803
Jan 10, 8 AM $ 0.0063
-0.07%
$ 6.72 million $ 20,422
Jan 10, 7 AM $ 0.00628
+0.03%
$ 6.71 million $ 20,175
Jan 10, 6 AM $ 0.00628
-0.28%
$ 6.7 million $ 19,994
Jan 10, 5 AM $ 0.0063
+0.04%
$ 6.73 million $ 19,739
Jan 10, 4 AM $ 0.00629
-0.04%
$ 6.71 million $ 19,368
Jan 10, 3 AM $ 0.00629
-0.07%
$ 6.71 million $ 19,390
Jan 10, 2 AM $ 0.00629
-0.01%
$ 6.71 million $ 19,329
Jan 10, 1 AM $ 0.00629
+0.20%
$ 6.72 million $ 19,684
Jan 10, 12 AM $ 0.00628
-0.06%
$ 6.71 million $ 19,593
Jan 9, 11 PM $ 0.00629
-0.05%
$ 6.72 million $ 19,428
Jan 9, 10 PM $ 0.0063
-0.03%
$ 6.72 million $ 19,337
Jan 9, 9 PM $ 0.00629
-0.04%
$ 6.72 million $ 19,455
Jan 9, 8 PM $ 0.00629
-0.66%
$ 6.72 million $ 19,405
Jan 9, 7 PM $ 0.00633
-0.14%
$ 6.76 million $ 18,734
Jan 9, 6 PM $ 0.00634
-0.33%
$ 6.78 million $ 18,579
Jan 9, 5 PM $ 0.00635
+0.14%
$ 6.79 million $ 19,180
Jan 9, 4 PM $ 0.00635
-0.29%
$ 6.78 million $ 19,724
Jan 9, 3 PM $ 0.00637
+0.82%
$ 6.81 million $ 19,775