BlockchainSpace Historical Data

GUILD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.00632
-0.15%
$ 6.75 million $ 19,748
Jan 9, 1 PM $ 0.00632
+0.00%
$ 6.75 million $ 19,599
Jan 9, 12 PM $ 0.00632
+0.07%
$ 6.74 million $ 19,372
Jan 9, 11 AM $ 0.00631
-0.03%
$ 6.74 million $ 19,282
Jan 9, 10 AM $ 0.00631
+0.02%
$ 6.74 million $ 18,946
Jan 9, 9 AM $ 0.00632
+0.01%
$ 6.75 million $ 18,755
Jan 9, 8 AM $ 0.00635
-0.35%
$ 6.78 million $ 18,324
Jan 9, 7 AM $ 0.00638
-0.01%
$ 6.81 million $ 19,423
Jan 9, 6 AM $ 0.00639
-0.02%
$ 6.83 million $ 20,219
Jan 9, 5 AM $ 0.00639
+0.38%
$ 6.82 million $ 20,135
Jan 9, 4 AM $ 0.00637
+0.04%
$ 6.81 million $ 19,557
Jan 9, 3 AM $ 0.00637
-0.05%
$ 6.81 million $ 19,449
Jan 9, 2 AM $ 0.00637
-0.21%
$ 6.8 million $ 19,461
Jan 9, 1 AM $ 0.00636
-0.13%
$ 6.8 million $ 19,507
Jan 9, 12 AM $ 0.00636
+0.03%
$ 6.79 million $ 19,294
Jan 8, 11 PM $ 0.00636
+0.21%
$ 6.79 million $ 19,331
Jan 8, 10 PM $ 0.00634
-0.18%
$ 6.77 million $ 19,133
Jan 8, 9 PM $ 0.00634
-0.28%
$ 6.78 million $ 19,059
Jan 8, 8 PM $ 0.00637
-0.59%
$ 6.8 million $ 18,767
Jan 8, 7 PM $ 0.00641
-0.07%
$ 6.84 million $ 17,981
Jan 8, 6 PM $ 0.00641
+0.22%
$ 6.83 million $ 17,749
Jan 8, 5 PM $ 0.00633
-0.19%
$ 6.76 million $ 16,880
Jan 8, 4 PM $ 0.0063
-0.09%
$ 6.73 million $ 16,106
Jan 8, 3 PM $ 0.00629
-0.12%
$ 6.72 million $ 15,897
Jan 8, 2 PM $ 0.0063
-0.76%
$ 6.72 million $ 15,889
Jan 8, 1 PM $ 0.00633
+0.10%
$ 6.77 million $ 15,319
Jan 8, 12 PM $ 0.00634
-0.70%
$ 6.77 million $ 15,378
Jan 8, 11 AM $ 0.00638
+0.13%
$ 6.81 million $ 14,882
Jan 8, 10 AM $ 0.00638
+0.01%
$ 6.81 million $ 14,755
Jan 8, 9 AM $ 0.00637
-0.27%
$ 6.81 million $ 14,440
Jan 8, 8 AM $ 0.00638
+0.22%
$ 6.82 million $ 14,562
Jan 8, 7 AM $ 0.00637
-0.48%
$ 6.8 million $ 14,477
Jan 8, 6 AM $ 0.00638
-0.77%
$ 6.81 million $ 11,866
Jan 8, 5 AM $ 0.00644
-0.15%
$ 6.88 million $ 11,422
Jan 8, 4 AM $ 0.00644
-0.01%
$ 6.87 million $ 11,272
Jan 8, 3 AM $ 0.00644
-0.11%
$ 6.88 million $ 11,389
Jan 8, 2 AM $ 0.00644
+0.11%
$ 6.88 million $ 11,342
Jan 8, 1 AM $ 0.00643
-0.11%
$ 6.86 million $ 11,203
Jan 8, 12 AM $ 0.00644
+0.06%
$ 6.87 million $ 11,072
Jan 7, 11 PM $ 0.00643
-0.18%
$ 6.87 million $ 11,508
Jan 7, 10 PM $ 0.00644
+0.18%
$ 6.88 million $ 11,614
Jan 7, 9 PM $ 0.00643
-0.16%
$ 6.86 million $ 11,675
Jan 7, 8 PM $ 0.00643
-0.05%
$ 6.87 million $ 11,460
Jan 7, 7 PM $ 0.00644
+0.15%
$ 6.87 million $ 11,257
Jan 7, 6 PM $ 0.00644
-0.19%
$ 6.88 million $ 11,117
Jan 7, 5 PM $ 0.00646
+0.15%
$ 6.89 million $ 11,289
Jan 7, 4 PM $ 0.00644
+0.01%
$ 6.88 million $ 11,261
Jan 7, 3 PM $ 0.00643
-0.12%
$ 6.87 million $ 11,370
Jan 7, 2 PM $ 0.00645
+0.23%
$ 6.89 million $ 11,180
Jan 7, 1 PM $ 0.00643
-0.02%
$ 6.87 million $ 10,985