BlockchainSpace Historical Data

GUILD Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.00645
-0.19%
$ 6.88 million $ 10,705
Jan 7, 11 AM $ 0.00645
+0.00%
$ 6.89 million $ 10,446
Jan 7, 10 AM $ 0.00645
+0.11%
$ 6.89 million $ 10,599
Jan 7, 9 AM $ 0.00645
-0.06%
$ 6.88 million $ 10,793
Jan 7, 8 AM $ 0.00643
-0.19%
$ 6.87 million $ 10,860
Jan 7, 7 AM $ 0.00643
-0.20%
$ 6.87 million $ 10,579
Jan 7, 6 AM $ 0.00646
+0.15%
$ 6.89 million $ 10,343
Jan 7, 5 AM $ 0.00645
+0.30%
$ 6.89 million $ 10,048
Jan 7, 4 AM $ 0.00644
-0.04%
$ 6.88 million $ 9,819
Jan 7, 3 AM $ 0.00643
+0.00%
$ 6.87 million $ 9,630
Jan 7, 2 AM $ 0.00644
-0.17%
$ 6.88 million $ 9,526
Jan 7, 1 AM $ 0.00645
-0.03%
$ 6.89 million $ 9,317
Jan 7, 12 AM $ 0.00645
+0.22%
$ 6.89 million $ 9,315
Jan 6, 11 PM $ 0.00645
+0.28%
$ 6.89 million $ 8,887
Jan 6, 10 PM $ 0.00645
-0.14%
$ 6.88 million $ 8,599
Jan 6, 9 PM $ 0.00645
+0.00%
$ 6.89 million $ 8,363
Jan 6, 8 PM $ 0.00645
+0.03%
$ 6.89 million $ 8,318
Jan 6, 7 PM $ 0.00644
-0.11%
$ 6.88 million $ 8,178
Jan 6, 6 PM $ 0.00646
+0.05%
$ 6.9 million $ 7,977
Jan 6, 5 PM $ 0.00645
-0.16%
$ 6.89 million $ 7,751
Jan 6, 4 PM $ 0.00645
-0.08%
$ 6.88 million $ 7,526
Jan 6, 3 PM $ 0.00644
+0.07%
$ 6.88 million $ 7,305
Jan 6, 2 PM $ 0.00643
-0.21%
$ 6.87 million $ 7,214
Jan 6, 1 PM $ 0.00644
+0.07%
$ 6.88 million $ 7,032
Jan 6, 12 PM $ 0.00644
-0.03%
$ 6.88 million $ 6,990
Jan 6, 11 AM $ 0.00645
-0.13%
$ 6.88 million $ 6,962
Jan 6, 10 AM $ 0.00644
+0.00%
$ 6.88 million $ 6,666
Jan 6, 9 AM $ 0.00645
+0.04%
$ 6.89 million $ 6,468
Jan 6, 8 AM $ 0.00646
+0.05%
$ 6.9 million $ 6,036
Jan 6, 7 AM $ 0.00646
+0.00%
$ 6.89 million $ 5,966
Jan 6, 6 AM $ 0.00646
-0.06%
$ 6.9 million $ 5,761
Jan 6, 5 AM $ 0.00645
+0.05%
$ 6.89 million $ 5,544
Jan 6, 4 AM $ 0.00644
-0.12%
$ 6.87 million $ 5,232
Jan 6, 3 AM $ 0.00644
-0.25%
$ 6.88 million $ 5,118
Jan 6, 2 AM $ 0.00645
-0.12%
$ 6.89 million $ 4,871
Jan 6, 1 AM $ 0.00645
+0.14%
$ 6.89 million $ 4,650
Jan 6, 12 AM $ 0.00645
+0.17%
$ 6.89 million $ 4,534
Jan 5, 11 PM $ 0.00644
+0.09%
$ 6.87 million $ 4,496
Jan 5, 10 PM $ 0.00643
-0.09%
$ 6.87 million $ 4,163
Jan 5, 9 PM $ 0.00645
+0.16%
$ 6.88 million $ 4,003
Jan 5, 8 PM $ 0.00644
+0.08%
$ 6.87 million $ 3,870
Jan 5, 7 PM $ 0.00644
+0.27%
$ 6.87 million $ 3,762
Jan 5, 6 PM $ 0.00643
-0.17%
$ 6.87 million $ 3,416
Jan 5, 5 PM $ 0.00644
-0.07%
$ 6.87 million $ 3,158
Jan 5, 4 PM $ 0.00645
+0.08%
$ 6.88 million $ 3,045
Jan 5, 3 PM $ 0.00644
+0.12%
$ 6.87 million $ 2,939
Jan 5, 2 PM $ 0.00643
+0.04%
$ 6.87 million $ 2,732
Jan 5, 1 PM $ 0.00643
-0.13%
$ 6.86 million $ 2,687
Jan 5, 12 PM $ 0.00643
+0.05%
$ 6.86 million $ 316
Jan 5, 11 AM $ 0.00643
+0.00%
$ 6.87 million $ 200