BlockchainSpace Historical Data

GUILD Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.00644
+0.00%
$ 6.88 million $ 173
Jan 5, 6 AM $ 0.00643
-0.02%
$ 6.87 million $ 140
Jan 5, 5 AM $ 0.00643
-0.07%
$ 6.86 million $ 148
Jan 5, 4 AM $ 0.00642
-0.25%
$ 6.85 million $ 147
Jan 5, 3 AM $ 0.00644
+0.00%
$ 6.88 million $ 199
Jan 5, 2 AM $ 0.00644
+0.00%
$ 6.88 million $ 121
Jan 5, 1 AM $ 0.0064
-0.13%
$ 6.84 million $ 196
Jan 5, 12 AM $ 0.00642
+0.00%
$ 6.86 million $ 186
Jan 4, 11 PM $ 0.00641
-0.02%
$ 6.85 million $ 128
Jan 4, 10 PM $ 0.0064
-0.06%
$ 6.84 million $ 213
Jan 4, 9 PM $ 0.00641
+0.00%
$ 6.85 million $ 15
Jan 4, 8 PM $ 0.00641
-0.09%
$ 6.84 million $ 155
Jan 4, 7 PM $ 0.00641
+0.00%
$ 6.85 million $ 115
Jan 4, 6 PM $ 0.00641
+0.00%
$ 6.84 million $ 280
Jan 4, 5 PM $ 0.00641
-0.12%
$ 6.84 million $ 134
Jan 4, 4 PM $ 0.0064
-0.15%
$ 6.83 million $ 136
Jan 4, 3 PM $ 0.00641
+0.00%
$ 6.85 million $ 128
Jan 4, 2 PM $ 0.00639
+0.00%
$ 6.83 million $ 140
Jan 4, 1 PM $ 0.00641
-0.05%
$ 6.84 million $ 27
Jan 4, 12 PM $ 0.00642
+0.29%
$ 6.86 million $ 298
Jan 4, 11 AM $ 0.00642
+0.00%
$ 6.85 million $ 284
Jan 4, 10 AM $ 0.00642
-0.05%
$ 6.85 million $ 157
Jan 4, 9 AM $ 0.00642
+0.02%
$ 6.86 million $ 145
Jan 4, 8 AM $ 0.00642
+0.00%
$ 6.86 million $ 55
Jan 4, 7 AM $ 0.00643
+0.00%
$ 6.87 million $ 63
Jan 4, 5 AM $ 0.00643
+0.00%
$ -- $ 130
Jan 4, 4 AM $ 0.00644
+0.19%
$ -- $ 74
Jan 4, 3 AM $ 0.00644
+0.20%
$ -- $ 155
Jan 4, 2 AM $ 0.00642
-0.20%
$ -- $ 144
Jan 4, 1 AM $ 0.00643
+0.00%
$ -- $ 529
Jan 4, 12 AM $ 0.00644
+1.39%
$ -- $ 166
Jan 3, 11 PM $ 0.00636
+0.00%
$ 6.8 million $ 676
Jan 3, 10 PM $ 0.00635
+0.37%
$ 6.76 million $ 488
Jan 3, 9 PM $ 0.00634
+0.00%
$ 6.77 million $ 130
Jan 3, 8 PM $ 0.00633
+0.09%
$ 6.75 million $ 6
Jan 3, 7 PM $ 0.00633
+0.00%
$ 6.76 million $ 139
Jan 3, 6 PM $ 0.00634
+0.11%
$ 6.77 million $ 19
Jan 3, 5 PM $ 0.00634
+0.13%
$ 6.77 million $ 13
Jan 3, 4 PM $ 0.00633
-0.02%
$ 6.76 million $ 135
Jan 3, 3 PM $ 0.00634
+0.18%
$ 6.77 million $ 718
Jan 3, 2 PM $ 0.00629
-0.64%
$ 6.72 million $ 514
Jan 3, 1 PM $ 0.00632
+0.21%
$ 6.75 million $ 15,331
Jan 3, 12 PM $ 0.00632
+0.12%
$ 6.75 million $ 15,038
Jan 3, 11 AM $ 0.00632
-0.04%
$ 6.75 million $ 14,866
Jan 3, 10 AM $ 0.00633
-0.01%
$ 6.76 million $ 14,710
Jan 3, 9 AM $ 0.00633
-0.01%
$ 6.76 million $ 14,436
Jan 3, 8 AM $ 0.00633
+0.09%
$ 6.76 million $ 14,083
Jan 3, 7 AM $ 0.00632
-0.92%
$ 6.75 million $ 13,969
Jan 3, 6 AM $ 0.00639
-0.01%
$ 6.82 million $ 13,081
Jan 3, 5 AM $ 0.00638
-0.57%
$ 6.82 million $ 12,941