BlockchainSpace Historical Data

GUILD Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.00607
+0.18%
$ 6.48 million $ 369,040
Jan 1, 1 AM $ 0.00606
-0.24%
$ 6.47 million $ 368,883
Jan 1, 12 AM $ 0.00606
-0.27%
$ 6.47 million $ 368,587
Dec 31, 11 PM $ 0.00607
+0.14%
$ 6.48 million $ 368,303
Dec 31, 10 PM $ 0.00607
-0.04%
$ 6.48 million $ 368,099
Dec 31, 9 PM $ 0.00609
+0.20%
$ 6.5 million $ 367,876
Dec 31, 8 PM $ 0.00609
-0.53%
$ 6.5 million $ 367,612
Dec 31, 7 PM $ 0.00613
+0.25%
$ 6.54 million $ 366,838
Dec 31, 6 PM $ 0.00611
-0.12%
$ 6.52 million $ 366,583
Dec 31, 5 PM $ 0.00612
+0.02%
$ 6.53 million $ 366,433
Dec 31, 4 PM $ 0.0061
-0.33%
$ 6.52 million $ 366,249
Dec 31, 3 PM $ 0.00611
-0.29%
$ 6.52 million $ 365,815
Dec 31, 2 PM $ 0.00611
-0.11%
$ 6.53 million $ 364,306
Dec 31, 1 PM $ 0.00611
-0.04%
$ 6.52 million $ 364,114
Dec 31, 12 PM $ 0.0061
+0.03%
$ 6.51 million $ 363,841
Dec 31, 11 AM $ 0.00611
+0.00%
$ 6.53 million $ 363,793
Dec 31, 9 AM $ 0.00611
-0.20%
$ 6.53 million $ 363,455
Dec 31, 8 AM $ 0.00613
+0.04%
$ 6.54 million $ 362,947
Dec 31, 7 AM $ 0.00613
+0.17%
$ 6.54 million $ 362,633
Dec 31, 6 AM $ 0.00612
+0.09%
$ 6.54 million $ 362,423
Dec 31, 5 AM $ 0.00611
-0.17%
$ 6.53 million $ 362,314
Dec 31, 4 AM $ 0.00613
+0.37%
$ 6.55 million $ 361,921
Dec 31, 3 AM $ 0.00612
+0.11%
$ 6.53 million $ 361,525
Dec 31, 2 AM $ 0.00612
-0.01%
$ 6.54 million $ 361,768
Dec 31, 1 AM $ 0.00613
+1.40%
$ 6.55 million $ 361,579
Dec 31, 12 AM $ 0.00604
-0.19%
$ 6.45 million $ 360,527
Dec 30, 11 PM $ 0.00606
-0.06%
$ 6.47 million $ 360,364
Dec 30, 10 PM $ 0.00605
-0.53%
$ 6.46 million $ 360,171
Dec 30, 9 PM $ 0.00608
+0.12%
$ 6.49 million $ 355,767
Dec 30, 8 PM $ 0.00608
+0.06%
$ 6.49 million $ 355,589
Dec 30, 7 PM $ 0.00609
-0.66%
$ 6.5 million $ 355,415
Dec 30, 6 PM $ 0.00612
-0.02%
$ 6.54 million $ 354,855
Dec 30, 5 PM $ 0.00613
+0.20%
$ 6.55 million $ 354,692
Dec 30, 4 PM $ 0.00613
+0.24%
$ 6.54 million $ 354,582
Dec 30, 3 PM $ 0.00613
-0.11%
$ 6.54 million $ 354,250
Dec 30, 2 PM $ 0.00612
+0.10%
$ 6.54 million $ 354,058
Dec 30, 1 PM $ 0.00611
+0.17%
$ 6.53 million $ 353,938
Dec 30, 12 PM $ 0.00611
-0.09%
$ 6.53 million $ 353,521
Dec 30, 11 AM $ 0.00611
-0.11%
$ 6.52 million $ 353,316
Dec 30, 10 AM $ 0.00613
+0.24%
$ 6.54 million $ 352,992
Dec 30, 9 AM $ 0.00611
-0.28%
$ 6.52 million $ 352,771
Dec 30, 8 AM $ 0.00612
+1.63%
$ 6.54 million $ 352,536
Dec 30, 7 AM $ 0.00604
-0.05%
$ 6.45 million $ 351,160
Dec 30, 6 AM $ 0.00604
-0.01%
$ 6.45 million $ 351,103
Dec 30, 5 AM $ 0.00604
+0.10%
$ 6.45 million $ 351,019
Dec 30, 4 AM $ 0.00604
-0.09%
$ 6.45 million $ 350,837
Dec 30, 3 AM $ 0.00604
+0.14%
$ 6.45 million $ 350,672
Dec 30, 2 AM $ 0.00606
-0.02%
$ 6.48 million $ 350,139
Dec 30, 1 AM $ 0.00606
+0.14%
$ 6.47 million $ 350,009
Dec 30, 12 AM $ 0.00606
-0.05%
$ 6.48 million $ 349,726