BlockchainSpace Historical Data

GUILD Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.00608
-0.01%
$ 6.49 million $ 349,406
Dec 29, 10 PM $ 0.00608
+0.36%
$ 6.49 million $ 349,390
Dec 29, 9 PM $ 0.00606
+0.79%
$ 6.47 million $ 348,769
Dec 29, 8 PM $ 0.006
-0.20%
$ 6.41 million $ 347,971
Dec 29, 7 PM $ 0.006
+0.06%
$ 6.41 million $ 347,755
Dec 29, 6 PM $ 0.006
-0.15%
$ 6.41 million $ 347,673
Dec 29, 5 PM $ 0.00602
-0.55%
$ 6.43 million $ 347,462
Dec 29, 4 PM $ 0.00605
-0.09%
$ 6.46 million $ 346,439
Dec 29, 3 PM $ 0.00606
-0.35%
$ 6.47 million $ 346,328
Dec 29, 2 PM $ 0.00608
+1.08%
$ 6.49 million $ 345,715
Dec 29, 1 PM $ 0.00603
+0.00%
$ 6.44 million $ 344,370
Dec 29, 12 PM $ 0.00602
-0.66%
$ 6.43 million $ 344,212
Dec 29, 11 AM $ 0.00607
-1.08%
$ 6.48 million $ 343,632
Dec 29, 10 AM $ 0.00615
+0.14%
$ 6.56 million $ 341,122
Dec 29, 9 AM $ 0.00613
-1.34%
$ 6.54 million $ 340,887
Dec 29, 8 AM $ 0.00621
-0.21%
$ 6.63 million $ 339,517
Dec 29, 7 AM $ 0.00622
-0.11%
$ 6.64 million $ 339,334
Dec 29, 6 AM $ 0.00623
-0.10%
$ 6.65 million $ 339,018
Dec 29, 5 AM $ 0.00623
-0.08%
$ 6.66 million $ 338,838
Dec 29, 4 AM $ 0.00624
+0.26%
$ 6.67 million $ 338,727
Dec 29, 3 AM $ 0.00618
+0.91%
$ 6.6 million $ 337,756
Dec 29, 2 AM $ 0.00612
+0.78%
$ 6.53 million $ 336,716
Dec 29, 1 AM $ 0.00605
-0.23%
$ 6.46 million $ 335,606
Dec 29, 12 AM $ 0.00605
-0.18%
$ 6.46 million $ 335,061
Dec 28, 11 PM $ 0.00606
-0.02%
$ 6.48 million $ 334,838
Dec 28, 10 PM $ 0.00605
-0.04%
$ 6.47 million $ 334,686
Dec 28, 9 PM $ 0.00604
-0.20%
$ 6.45 million $ 334,296
Dec 28, 8 PM $ 0.00604
+0.06%
$ 6.45 million $ 333,995
Dec 28, 7 PM $ 0.00605
+0.02%
$ 6.46 million $ 333,878
Dec 28, 6 PM $ 0.00606
+0.08%
$ 6.47 million $ 333,572
Dec 28, 5 PM $ 0.00605
-0.06%
$ 6.46 million $ 333,238
Dec 28, 4 PM $ 0.00606
-0.09%
$ 6.47 million $ 332,836
Dec 28, 3 PM $ 0.00605
+0.03%
$ 6.47 million $ 332,824
Dec 28, 2 PM $ 0.00599
+0.13%
$ 6.4 million $ 331,808
Dec 28, 1 PM $ 0.00598
-0.35%
$ 6.39 million $ 331,630
Dec 28, 12 PM $ 0.006
-0.08%
$ 6.4 million $ 331,310
Dec 28, 11 AM $ 0.00599
-0.08%
$ 6.4 million $ 331,173
Dec 28, 10 AM $ 0.006
+0.18%
$ 6.41 million $ 331,069
Dec 28, 9 AM $ 0.00599
+0.15%
$ 6.4 million $ 330,930
Dec 28, 8 AM $ 0.00598
-0.49%
$ 6.38 million $ 330,664
Dec 28, 7 AM $ 0.006
-0.16%
$ 6.41 million $ 329,566
Dec 28, 6 AM $ 0.00603
-0.14%
$ 6.44 million $ 329,279
Dec 28, 5 AM $ 0.00602
-0.04%
$ 6.43 million $ 328,866
Dec 28, 4 AM $ 0.00602
-0.19%
$ 6.43 million $ 328,768
Dec 28, 3 AM $ 0.00603
+0.17%
$ 6.44 million $ 328,586
Dec 28, 2 AM $ 0.00603
-0.01%
$ 6.44 million $ 328,387
Dec 28, 1 AM $ 0.00602
+0.06%
$ 6.43 million $ 328,257
Dec 28, 12 AM $ 0.00602
+0.14%
$ 6.42 million $ 328,185
Dec 27, 11 PM $ 0.00601
-0.35%
$ 6.41 million $ 327,830
Dec 27, 10 PM $ 0.00602
+0.58%
$ 6.43 million $ 327,608