BlockchainSpace Historical Data

GUILD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.00599
+0.21%
$ 6.4 million $ 326,974
Dec 27, 8 PM $ 0.00597
-0.11%
$ 6.38 million $ 326,722
Dec 27, 7 PM $ 0.00597
-0.07%
$ 6.38 million $ 326,407
Dec 27, 6 PM $ 0.00597
-0.32%
$ 6.38 million $ 326,339
Dec 27, 5 PM $ 0.00599
-0.05%
$ 6.39 million $ 326,034
Dec 27, 4 PM $ 0.00599
+0.21%
$ 6.39 million $ 325,868
Dec 27, 3 PM $ 0.00598
-0.09%
$ 6.38 million $ 325,673
Dec 27, 2 PM $ 0.00599
+0.05%
$ 6.39 million $ 325,386
Dec 27, 1 PM $ 0.00599
+0.14%
$ 6.4 million $ 325,216
Dec 27, 12 PM $ 0.00598
-0.25%
$ 6.38 million $ 325,059
Dec 27, 11 AM $ 0.00599
+0.17%
$ 6.39 million $ 324,807
Dec 27, 10 AM $ 0.00598
-0.04%
$ 6.39 million $ 324,708
Dec 27, 9 AM $ 0.00599
+0.18%
$ 6.4 million $ 324,624
Dec 27, 8 AM $ 0.00597
-0.39%
$ 6.37 million $ 324,353
Dec 27, 7 AM $ 0.00598
-0.03%
$ 6.39 million $ 323,964
Dec 27, 6 AM $ 0.00598
-0.01%
$ 6.39 million $ 323,882
Dec 27, 5 AM $ 0.00598
-0.03%
$ 6.39 million $ 323,710
Dec 27, 4 AM $ 0.00598
-0.13%
$ 6.39 million $ 323,662
Dec 27, 3 AM $ 0.00598
+0.20%
$ 6.39 million $ 323,403
Dec 27, 2 AM $ 0.00598
+0.10%
$ 6.38 million $ 323,130
Dec 27, 1 AM $ 0.00598
-0.06%
$ 6.38 million $ 322,975
Dec 27, 12 AM $ 0.00597
-0.20%
$ 6.38 million $ 322,806
Dec 26, 11 PM $ 0.00598
-0.19%
$ 6.38 million $ 322,581
Dec 26, 10 PM $ 0.00599
+0.08%
$ 6.4 million $ 322,395
Dec 26, 9 PM $ 0.00598
+0.25%
$ 6.39 million $ 322,232
Dec 26, 8 PM $ 0.00598
-0.37%
$ 6.38 million $ 321,620
Dec 26, 7 PM $ 0.00599
+0.17%
$ 6.39 million $ 321,195
Dec 26, 6 PM $ 0.00597
-0.13%
$ 6.38 million $ 321,028
Dec 26, 5 PM $ 0.00599
+0.17%
$ 6.4 million $ 320,559
Dec 26, 4 PM $ 0.00598
-0.16%
$ 6.38 million $ 320,333
Dec 26, 3 PM $ 0.00598
-0.53%
$ 6.39 million $ 320,174
Dec 26, 2 PM $ 0.00608
-0.43%
$ 6.5 million $ 318,715
Dec 26, 1 PM $ 0.00612
+0.11%
$ 6.53 million $ 318,350
Dec 26, 12 PM $ 0.00611
+0.27%
$ 6.53 million $ 318,052
Dec 26, 11 AM $ 0.00609
-0.29%
$ 6.5 million $ 317,765
Dec 26, 10 AM $ 0.0061
-0.14%
$ 6.51 million $ 317,436
Dec 26, 9 AM $ 0.0061
-0.25%
$ 6.52 million $ 317,335
Dec 26, 8 AM $ 0.00611
-0.01%
$ 6.52 million $ 316,812
Dec 26, 7 AM $ 0.0061
+0.57%
$ 6.52 million $ 316,592
Dec 26, 6 AM $ 0.00606
+0.00%
$ 6.47 million $ 315,779
Dec 26, 5 AM $ 0.00607
-0.25%
$ 6.48 million $ 315,653
Dec 26, 4 AM $ 0.00607
-0.89%
$ 6.48 million $ 315,341
Dec 26, 3 AM $ 0.00613
+0.17%
$ 6.55 million $ 314,634
Dec 26, 2 AM $ 0.00611
+2.33%
$ 6.52 million $ 314,337
Dec 26, 1 AM $ 0.00596
-0.28%
$ 6.37 million $ 312,434
Dec 26, 12 AM $ 0.00597
-0.15%
$ 6.37 million $ 312,086
Dec 25, 11 PM $ 0.00597
-0.98%
$ 6.37 million $ 311,864
Dec 25, 10 PM $ 0.00606
-0.12%
$ 6.47 million $ 310,728
Dec 25, 9 PM $ 0.00607
-0.04%
$ 6.48 million $ 310,455
Dec 25, 8 PM $ 0.00606
+0.02%
$ 6.48 million $ 310,312