BlockchainSpace Historical Data

GUILD Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.00605
+0.21%
$ 6.46 million $ 309,997
Dec 25, 6 PM $ 0.00606
+0.12%
$ 6.47 million $ 309,641
Dec 25, 5 PM $ 0.00605
-0.15%
$ 6.46 million $ 309,433
Dec 25, 4 PM $ 0.00605
-0.06%
$ 6.46 million $ 309,275
Dec 25, 3 PM $ 0.00603
+0.10%
$ 6.44 million $ 308,870
Dec 25, 2 PM $ 0.00602
-0.13%
$ 6.43 million $ 308,780
Dec 25, 1 PM $ 0.00603
+0.00%
$ 6.44 million $ 308,628
Dec 25, 12 PM $ 0.00602
-0.18%
$ 6.43 million $ 308,426
Dec 25, 11 AM $ 0.00602
-0.17%
$ 6.43 million $ 308,237
Dec 25, 10 AM $ 0.00602
-0.02%
$ 6.43 million $ 307,928
Dec 25, 9 AM $ 0.00604
+0.07%
$ 6.45 million $ 307,776
Dec 25, 8 AM $ 0.00602
-0.11%
$ 6.43 million $ 307,569
Dec 25, 7 AM $ 0.00602
-0.12%
$ 6.43 million $ 307,368
Dec 25, 6 AM $ 0.00604
+0.17%
$ 6.45 million $ 307,074
Dec 25, 5 AM $ 0.00603
-0.18%
$ 6.44 million $ 306,884
Dec 25, 4 AM $ 0.00603
-0.03%
$ 6.44 million $ 306,629
Dec 25, 3 AM $ 0.00602
-0.26%
$ 6.43 million $ 306,291
Dec 25, 2 AM $ 0.00602
+0.04%
$ 6.43 million $ 306,272
Dec 25, 1 AM $ 0.00602
-0.32%
$ 6.43 million $ 306,192
Dec 25, 12 AM $ 0.00604
-0.08%
$ 6.45 million $ 304,959
Dec 24, 11 PM $ 0.00604
+0.09%
$ 6.45 million $ 304,640
Dec 24, 10 PM $ 0.00604
+0.82%
$ 6.45 million $ 304,462
Dec 24, 9 PM $ 0.006
-0.02%
$ 6.41 million $ 303,567
Dec 24, 8 PM $ 0.00601
+0.22%
$ 6.41 million $ 303,509
Dec 24, 7 PM $ 0.00599
-0.21%
$ 6.4 million $ 303,314
Dec 24, 6 PM $ 0.00601
+0.10%
$ 6.42 million $ 303,095
Dec 24, 5 PM $ 0.00599
-0.02%
$ 6.4 million $ 302,877
Dec 24, 4 PM $ 0.006
+0.52%
$ 6.4 million $ 302,516
Dec 24, 3 PM $ 0.00597
+0.20%
$ 6.38 million $ 301,623
Dec 24, 2 PM $ 0.00597
-1.08%
$ 6.37 million $ 301,400
Dec 24, 1 PM $ 0.00602
+0.11%
$ 6.43 million $ 300,130
Dec 24, 12 PM $ 0.00602
-0.15%
$ 6.43 million $ 299,939
Dec 24, 11 AM $ 0.00603
+0.23%
$ 6.44 million $ 299,789
Dec 24, 10 AM $ 0.00601
-0.15%
$ 6.42 million $ 299,583
Dec 24, 9 AM $ 0.00603
-0.15%
$ 6.44 million $ 299,353
Dec 24, 8 AM $ 0.00603
+0.06%
$ 6.43 million $ 299,049
Dec 24, 7 AM $ 0.00603
-0.08%
$ 6.44 million $ 298,815
Dec 24, 6 AM $ 0.00603
-0.62%
$ 6.43 million $ 298,638
Dec 24, 5 AM $ 0.00606
-0.10%
$ 6.47 million $ 298,106
Dec 24, 4 AM $ 0.00607
+0.25%
$ 6.48 million $ 298,172
Dec 24, 3 AM $ 0.00606
-0.05%
$ -- $ 297,904
Dec 24, 2 AM $ 0.00607
-0.20%
$ 6.48 million $ 297,794
Dec 24, 1 AM $ 0.00607
+0.09%
$ 6.48 million $ 297,028
Dec 24, 12 AM $ 0.00607
-0.04%
$ 6.49 million $ 296,807
Dec 23, 11 PM $ 0.00608
+0.14%
$ 6.48 million $ 296,751
Dec 23, 10 PM $ 0.00608
-0.02%
$ 6.49 million $ 296,570
Dec 23, 9 PM $ 0.00607
-0.08%
$ 6.48 million $ 296,444
Dec 23, 8 PM $ 0.00602
-0.26%
$ 6.43 million $ 295,672
Dec 23, 7 PM $ 0.00605
+0.22%
$ 6.46 million $ 295,422
Dec 23, 6 PM $ 0.00602
+0.32%
$ 6.43 million $ 295,080