BlockchainSpace Historical Data

GUILD Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.00607
-0.22%
$ 6.48 million $ 293,684
Dec 23, 4 PM $ 0.00601
-0.36%
$ 6.42 million $ 292,399
Dec 23, 3 PM $ 0.00602
+0.10%
$ 6.43 million $ 292,101
Dec 23, 2 PM $ 0.00607
-0.01%
$ 6.48 million $ 291,327
Dec 23, 1 PM $ 0.00608
-0.58%
$ 6.49 million $ 291,015
Dec 23, 12 PM $ 0.00611
-0.02%
$ 6.53 million $ 290,496
Dec 23, 11 AM $ 0.00611
+0.13%
$ 6.53 million $ 290,429
Dec 23, 10 AM $ 0.00609
-0.13%
$ 6.51 million $ 290,201
Dec 23, 9 AM $ 0.0061
-0.05%
$ 6.51 million $ 290,146
Dec 23, 8 AM $ 0.0061
-0.09%
$ 6.51 million $ 289,862
Dec 23, 7 AM $ 0.0061
-0.02%
$ 6.51 million $ 289,781
Dec 23, 6 AM $ 0.0061
-0.20%
$ 6.52 million $ 289,647
Dec 23, 5 AM $ 0.00612
-0.77%
$ 6.53 million $ 289,495
Dec 23, 4 AM $ 0.00616
-0.17%
$ 6.58 million $ 288,493
Dec 23, 3 AM $ 0.00618
-0.03%
$ 6.6 million $ 288,222
Dec 23, 2 AM $ 0.00617
+0.27%
$ 6.59 million $ 288,068
Dec 23, 1 AM $ 0.00616
-0.07%
$ 6.58 million $ 285,322
Dec 23, 12 AM $ 0.00617
+0.51%
$ 6.59 million $ 285,146
Dec 22, 11 PM $ 0.00613
-0.07%
$ 6.55 million $ 284,328
Dec 22, 10 PM $ 0.00614
+0.29%
$ 6.55 million $ 284,247
Dec 22, 9 PM $ 0.00611
-0.11%
$ 6.53 million $ 283,964
Dec 22, 8 PM $ 0.00613
-0.13%
$ 6.55 million $ 283,600
Dec 22, 7 PM $ 0.00617
-1.14%
$ 6.59 million $ 283,099
Dec 22, 6 PM $ 0.00626
-0.02%
$ 6.68 million $ 281,915
Dec 22, 5 PM $ 0.00625
+0.05%
$ 6.67 million $ 281,643
Dec 22, 4 PM $ 0.00624
-0.03%
$ 6.67 million $ 281,534
Dec 22, 3 PM $ 0.00625
+0.15%
$ 6.68 million $ 281,214
Dec 22, 2 PM $ 0.00625
+0.07%
$ 6.67 million $ 281,062
Dec 22, 1 PM $ 0.00623
+0.06%
$ 6.66 million $ 280,878
Dec 22, 12 PM $ 0.00624
-0.12%
$ 6.66 million $ 280,698
Dec 22, 11 AM $ 0.00625
-0.01%
$ 6.68 million $ 280,563
Dec 22, 10 AM $ 0.00625
+0.28%
$ 6.67 million $ 280,517
Dec 22, 9 AM $ 0.00624
-0.16%
$ 6.66 million $ 280,215
Dec 22, 8 AM $ 0.00626
+0.96%
$ 6.68 million $ 279,978
Dec 22, 7 AM $ 0.00619
+0.00%
$ 6.61 million $ 278,568
Dec 22, 6 AM $ 0.00618
-0.06%
$ 6.6 million $ 278,495
Dec 22, 5 AM $ 0.00619
-0.01%
$ 6.61 million $ 278,411
Dec 22, 4 AM $ 0.00619
+0.59%
$ 6.61 million $ 277,936
Dec 22, 3 AM $ 0.00617
+0.00%
$ -- $ 277,236
Dec 22, 2 AM $ 0.00621
+0.23%
$ 6.63 million $ 277,177
Dec 22, 1 AM $ 0.00619
-0.06%
$ 6.61 million $ 276,529
Dec 22, 12 AM $ 0.0062
+1.48%
$ 6.63 million $ 276,245
Dec 21, 11 PM $ 0.00612
-0.03%
$ 6.53 million $ 275,102
Dec 21, 10 PM $ 0.00612
-0.09%
$ 6.53 million $ 275,066
Dec 21, 9 PM $ 0.00611
+0.01%
$ 6.53 million $ 274,842
Dec 21, 8 PM $ 0.00611
-0.11%
$ 6.52 million $ 274,843
Dec 21, 7 PM $ 0.00611
+0.71%
$ 6.53 million $ 274,722
Dec 21, 6 PM $ 0.00608
-0.02%
$ 6.49 million $ 273,923
Dec 21, 5 PM $ 0.00609
+0.16%
$ 6.5 million $ 273,633
Dec 21, 4 PM $ 0.00608
-0.14%
$ 6.49 million $ 273,454