BlockchainSpace Historical Data

GUILD Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.00607
+0.00%
$ 6.49 million $ 273,321
Dec 21, 2 PM $ 0.00608
+0.19%
$ 6.5 million $ 273,054
Dec 21, 1 PM $ 0.00608
-0.48%
$ 6.49 million $ 272,198
Dec 21, 12 PM $ 0.00612
+0.00%
$ 6.54 million $ 271,885
Dec 21, 11 AM $ 0.00612
+0.22%
$ 6.54 million $ 271,774
Dec 21, 10 AM $ 0.00611
-0.11%
$ 6.52 million $ 271,571
Dec 21, 9 AM $ 0.00611
+0.30%
$ 6.52 million $ 271,365
Dec 21, 8 AM $ 0.00608
-0.09%
$ 6.5 million $ 270,802
Dec 21, 7 AM $ 0.0061
-0.40%
$ 6.51 million $ 270,078
Dec 21, 6 AM $ 0.00611
-0.24%
$ 6.52 million $ 269,867
Dec 21, 5 AM $ 0.00611
+0.01%
$ 6.53 million $ 269,561
Dec 21, 4 AM $ 0.00612
-0.09%
$ 6.53 million $ 269,495
Dec 21, 3 AM $ 0.00613
+0.14%
$ 6.55 million $ 269,509
Dec 21, 2 AM $ 0.00611
+0.02%
$ 6.53 million $ 269,293
Dec 21, 1 AM $ 0.00611
-0.05%
$ 6.53 million $ 269,268
Dec 21, 12 AM $ 0.00612
+0.18%
$ 6.54 million $ 269,027
Dec 20, 11 PM $ 0.00612
-0.14%
$ 6.53 million $ 269,073
Dec 20, 10 PM $ 0.00611
+0.05%
$ 6.53 million $ 268,618
Dec 20, 9 PM $ 0.00612
-0.05%
$ 6.54 million $ 268,424
Dec 20, 8 PM $ 0.00611
-0.31%
$ 6.53 million $ 268,216
Dec 20, 7 PM $ 0.00613
+0.06%
$ 6.55 million $ 268,008
Dec 20, 6 PM $ 0.00613
+0.18%
$ 6.54 million $ 267,928
Dec 20, 5 PM $ 0.00611
-0.18%
$ 6.52 million $ 267,710
Dec 20, 4 PM $ 0.00612
+0.25%
$ 6.54 million $ 267,559
Dec 20, 3 PM $ 0.00612
+0.10%
$ 6.53 million $ 267,372
Dec 20, 2 PM $ 0.00612
+0.02%
$ 6.53 million $ 267,224
Dec 20, 1 PM $ 0.00612
+0.10%
$ 6.53 million $ 267,152
Dec 20, 12 PM $ 0.00612
+0.94%
$ 6.54 million $ 266,973
Dec 20, 11 AM $ 0.00608
-0.04%
$ 6.49 million $ 266,126
Dec 20, 10 AM $ 0.00608
-0.65%
$ 6.49 million $ 265,928
Dec 20, 9 AM $ 0.00612
-0.18%
$ 6.53 million $ 265,034
Dec 20, 8 AM $ 0.00614
+0.15%
$ 6.55 million $ 264,796
Dec 20, 7 AM $ 0.00613
+0.11%
$ 6.55 million $ 264,681
Dec 20, 6 AM $ 0.00611
-0.11%
$ 6.53 million $ 264,520
Dec 20, 4 AM $ 0.00611
-0.19%
$ 6.52 million $ 264,023
Dec 20, 3 AM $ 0.00612
-0.03%
$ 6.54 million $ 263,813
Dec 20, 2 AM $ 0.00613
-0.04%
$ 6.55 million $ 263,356
Dec 20, 1 AM $ 0.00613
-0.16%
$ 6.54 million $ 263,230
Dec 20, 12 AM $ 0.00614
-0.02%
$ 6.56 million $ 263,040
Dec 19, 11 PM $ 0.00613
+0.09%
$ 6.55 million $ 262,713
Dec 19, 10 PM $ 0.00614
+0.59%
$ 6.55 million $ 262,569
Dec 19, 9 PM $ 0.00611
+0.02%
$ 6.52 million $ 261,762
Dec 19, 8 PM $ 0.00611
+0.55%
$ 6.53 million $ 261,459
Dec 19, 7 PM $ 0.00609
+0.17%
$ 6.5 million $ 260,938
Dec 19, 6 PM $ 0.00608
-0.79%
$ 6.49 million $ 260,796
Dec 19, 5 PM $ 0.00613
+0.12%
$ 6.55 million $ 260,184
Dec 19, 4 PM $ 0.00612
-0.27%
$ 6.53 million $ 259,849
Dec 19, 3 PM $ 0.00612
+0.76%
$ 6.54 million $ 259,494
Dec 19, 2 PM $ 0.00608
+0.08%
$ 6.5 million $ 258,821
Dec 19, 1 PM $ 0.00608
-0.20%
$ 6.49 million $ 258,547