BlockchainSpace Historical Data

GUILD Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0061
+0.32%
$ 6.51 million $ 258,283
Dec 19, 11 AM $ 0.00609
-0.08%
$ 6.5 million $ 257,963
Dec 19, 10 AM $ 0.00608
-0.02%
$ 6.49 million $ 256,556
Dec 19, 9 AM $ 0.00609
-0.02%
$ 6.51 million $ 256,394
Dec 19, 8 AM $ 0.00609
+0.13%
$ 6.5 million $ 256,063
Dec 19, 7 AM $ 0.00608
+1.90%
$ 6.5 million $ 255,826
Dec 19, 6 AM $ 0.00598
-0.10%
$ 6.38 million $ 254,018
Dec 19, 5 AM $ 0.00597
+0.08%
$ 6.38 million $ 253,818
Dec 19, 4 AM $ 0.00596
-0.22%
$ 6.37 million $ 253,782
Dec 19, 3 AM $ 0.00594
+2.60%
$ 6.35 million $ 253,218
Dec 19, 2 AM $ 0.00579
-0.05%
$ 6.18 million $ 251,048
Dec 19, 1 AM $ 0.0058
+0.13%
$ 6.2 million $ 250,835
Dec 19, 12 AM $ 0.0058
+0.21%
$ 6.19 million $ 250,680
Dec 18, 11 PM $ 0.00577
-0.31%
$ 6.17 million $ 250,381
Dec 18, 10 PM $ 0.00579
+0.48%
$ 6.18 million $ 250,107
Dec 18, 9 PM $ 0.00576
+0.22%
$ 6.16 million $ 249,560
Dec 18, 8 PM $ 0.00575
+0.01%
$ 6.14 million $ 249,334
Dec 18, 7 PM $ 0.00576
-1.57%
$ 6.15 million $ 248,948
Dec 18, 6 PM $ 0.00586
-0.04%
$ 6.25 million $ 247,206
Dec 18, 5 PM $ 0.00585
-3.93%
$ 6.25 million $ 246,945
Dec 18, 4 PM $ 0.00609
+0.02%
$ 6.5 million $ 244,006
Dec 18, 3 PM $ 0.00608
+0.54%
$ 6.5 million $ 243,869
Dec 18, 2 PM $ 0.00607
+0.00%
$ 6.48 million $ 243,929
Dec 18, 1 PM $ 0.00606
-0.13%
$ 6.47 million $ 243,737
Dec 18, 12 PM $ 0.00605
+0.07%
$ 6.46 million $ 243,489
Dec 18, 11 AM $ 0.00604
+0.00%
$ 6.45 million $ 243,136
Dec 18, 10 AM $ 0.00605
+0.09%
$ 6.46 million $ 243,009
Dec 18, 9 AM $ 0.00605
-0.19%
$ 6.46 million $ 242,938
Dec 18, 8 AM $ 0.00605
+0.07%
$ 6.46 million $ 242,621
Dec 18, 7 AM $ 0.00604
-0.22%
$ 6.45 million $ 242,515
Dec 18, 6 AM $ 0.00604
-0.05%
$ 6.45 million $ 242,191
Dec 18, 5 AM $ 0.00604
-0.11%
$ 6.45 million $ 241,909
Dec 18, 4 AM $ 0.00606
+0.05%
$ 6.47 million $ 241,747
Dec 18, 3 AM $ 0.00605
+0.20%
$ 6.46 million $ 241,517
Dec 18, 2 AM $ 0.00605
-0.19%
$ 6.46 million $ 241,163
Dec 18, 1 AM $ 0.00607
+0.22%
$ 6.48 million $ 240,857
Dec 18, 12 AM $ 0.00606
+0.07%
$ 6.47 million $ 240,684
Dec 17, 11 PM $ 0.00604
-0.10%
$ 6.46 million $ 240,344
Dec 17, 10 PM $ 0.00604
-2.50%
$ 6.46 million $ 240,201
Dec 17, 9 PM $ 0.00621
+0.31%
$ 6.63 million $ 237,453
Dec 17, 8 PM $ 0.00619
-0.14%
$ 6.61 million $ 237,539
Dec 17, 7 PM $ 0.0062
+0.11%
$ 6.62 million $ 237,417
Dec 17, 6 PM $ 0.00619
-0.25%
$ 6.61 million $ 237,108
Dec 17, 5 PM $ 0.0062
+0.49%
$ 6.62 million $ 236,474
Dec 17, 4 PM $ 0.00617
+0.31%
$ 6.59 million $ 235,826
Dec 17, 3 PM $ 0.00614
-12.26%
$ 6.56 million $ 235,505
Dec 17, 2 PM $ 0.007
-0.18%
$ 7.47 million $ 214,232
Dec 17, 1 PM $ 0.00701
-0.15%
$ 7.49 million $ 214,046
Dec 17, 12 PM $ 0.00701
-0.06%
$ 7.49 million $ 213,818
Dec 17, 11 AM $ 0.00701
+0.02%
$ 7.49 million $ 213,694