BlockchainSpace Historical Data

GUILD Page 31
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.00701
+0.05%
$ 7.49 million $ 213,381
Dec 17, 9 AM $ 0.007
-0.20%
$ 7.47 million $ 213,224
Dec 17, 8 AM $ 0.00702
-0.03%
$ 7.49 million $ 213,040
Dec 17, 7 AM $ 0.00701
-0.23%
$ 7.48 million $ 212,883
Dec 17, 6 AM $ 0.00702
+0.12%
$ 7.5 million $ 212,818
Dec 17, 5 AM $ 0.00702
-0.37%
$ 7.5 million $ 212,586
Dec 17, 4 AM $ 0.00705
-0.18%
$ 7.53 million $ 211,730
Dec 17, 3 AM $ 0.00705
-0.12%
$ 7.53 million $ 211,430
Dec 17, 2 AM $ 0.00704
+0.18%
$ 7.52 million $ 211,169
Dec 17, 1 AM $ 0.00704
+0.02%
$ 7.52 million $ 210,907
Dec 17, 12 AM $ 0.00704
+0.12%
$ 7.52 million $ 210,646
Dec 16, 11 PM $ 0.00704
+0.23%
$ 7.52 million $ 210,469
Dec 16, 10 PM $ 0.00702
+2.02%
$ 7.5 million $ 210,211
Dec 16, 9 PM $ 0.00686
-2.15%
$ 7.32 million $ 202,019
Dec 16, 8 PM $ 0.00695
-1.23%
$ 7.43 million $ 180,828
Dec 16, 7 PM $ 0.00703
+0.06%
$ 7.51 million $ 162,975
Dec 16, 6 PM $ 0.00703
-0.03%
$ 7.51 million $ 162,893
Dec 16, 5 PM $ 0.00703
+0.20%
$ 7.5 million $ 162,883
Dec 16, 4 PM $ 0.00703
-0.62%
$ 7.51 million $ 162,499
Dec 16, 3 PM $ 0.00706
+0.89%
$ 7.54 million $ 161,066
Dec 16, 2 PM $ 0.007
+0.64%
$ 7.47 million $ 159,884
Dec 16, 1 PM $ 0.00696
-0.10%
$ 7.43 million $ 158,091
Dec 16, 12 PM $ 0.00697
+0.18%
$ 7.44 million $ 157,992
Dec 16, 11 AM $ 0.00697
-0.04%
$ 7.44 million $ 157,724
Dec 16, 10 AM $ 0.00697
-0.09%
$ 7.44 million $ 157,515
Dec 16, 9 AM $ 0.00697
+0.15%
$ 7.44 million $ 157,382
Dec 16, 8 AM $ 0.00697
-0.01%
$ 7.44 million $ 157,252
Dec 16, 7 AM $ 0.00697
+0.16%
$ 7.44 million $ 157,015
Dec 16, 6 AM $ 0.00695
+0.48%
$ 7.42 million $ 156,777
Dec 16, 5 AM $ 0.00692
+0.11%
$ 7.39 million $ 155,930
Dec 16, 4 AM $ 0.00697
-0.01%
$ 7.44 million $ 155,163
Dec 16, 3 AM $ 0.00697
-1.20%
$ 7.44 million $ 155,061
Dec 16, 2 AM $ 0.00703
+0.08%
$ 7.51 million $ 153,974
Dec 16, 1 AM $ 0.00704
+0.18%
$ 7.51 million $ 153,663
Dec 16, 12 AM $ 0.00702
+0.00%
$ 7.49 million $ 153,461
Dec 15, 11 PM $ 0.00701
+1.27%
$ 7.49 million $ 152,344
Dec 15, 10 PM $ 0.00693
-0.18%
$ 7.4 million $ 151,153
Dec 15, 9 PM $ 0.00694
-0.78%
$ 7.41 million $ 150,879
Dec 15, 8 PM $ 0.00699
-0.35%
$ 7.46 million $ 150,026
Dec 15, 7 PM $ 0.00701
+1.24%
$ 7.49 million $ 149,480
Dec 15, 6 PM $ 0.00693
-1.57%
$ 7.4 million $ 147,652
Dec 15, 5 PM $ 0.00705
-0.68%
$ 7.53 million $ 145,861
Dec 15, 4 PM $ 0.00715
-0.23%
$ 7.64 million $ 144,368
Dec 15, 3 PM $ 0.00717
-3.07%
$ 7.66 million $ 144,006
Dec 15, 2 PM $ 0.00746
-0.12%
$ 7.96 million $ 140,747
Dec 15, 1 PM $ 0.00748
+0.14%
$ 7.98 million $ 140,485
Dec 15, 12 PM $ 0.00746
-0.05%
$ 7.97 million $ 140,340
Dec 15, 11 AM $ 0.00746
+0.01%
$ 7.97 million $ 140,011
Dec 15, 10 AM $ 0.00746
+0.27%
$ 7.97 million $ 139,990
Dec 15, 9 AM $ 0.00743
+0.42%
$ 7.94 million $ 139,309