BlockchainSpace Historical Data

GUILD Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.00739
-0.22%
$ 7.89 million $ 137,740
Dec 15, 7 AM $ 0.0074
-0.21%
$ 7.91 million $ 137,551
Dec 15, 6 AM $ 0.00742
-0.04%
$ 7.92 million $ 137,354
Dec 15, 5 AM $ 0.00741
+0.07%
$ 7.92 million $ 137,217
Dec 15, 4 AM $ 0.00741
-0.04%
$ 7.92 million $ 137,014
Dec 15, 3 AM $ 0.00742
+0.13%
$ 7.92 million $ 136,698
Dec 15, 2 AM $ 0.0074
+1.04%
$ 7.91 million $ 136,506
Dec 15, 1 AM $ 0.00733
+0.48%
$ 7.83 million $ 134,687
Dec 15, 12 AM $ 0.00729
-0.27%
$ 7.79 million $ 134,196
Dec 14, 11 PM $ 0.0073
-0.46%
$ 7.79 million $ 133,806
Dec 14, 10 PM $ 0.00732
+0.07%
$ 7.82 million $ 133,341
Dec 14, 9 PM $ 0.00731
-0.04%
$ 7.8 million $ 133,132
Dec 14, 8 PM $ 0.0073
-0.15%
$ 7.79 million $ 132,879
Dec 14, 7 PM $ 0.00732
-0.05%
$ 7.82 million $ 132,605
Dec 14, 6 PM $ 0.00733
+0.70%
$ 7.82 million $ 132,405
Dec 14, 5 PM $ 0.00735
+0.15%
$ 7.85 million $ 130,746
Dec 14, 4 PM $ 0.00735
+0.11%
$ 7.84 million $ 130,558
Dec 14, 3 PM $ 0.00734
+0.02%
$ 7.84 million $ 130,310
Dec 14, 2 PM $ 0.00735
-0.24%
$ 7.85 million $ 130,074
Dec 14, 1 PM $ 0.00738
+0.37%
$ 7.89 million $ 129,504
Dec 14, 12 PM $ 0.00736
+0.01%
$ 7.86 million $ 129,349
Dec 14, 11 AM $ 0.00736
-0.26%
$ 7.86 million $ 129,103
Dec 14, 10 AM $ 0.00739
+0.12%
$ 7.89 million $ 128,773
Dec 14, 9 AM $ 0.00738
-0.13%
$ 7.88 million $ 128,636
Dec 14, 8 AM $ 0.00737
-0.02%
$ 7.87 million $ 128,259
Dec 14, 7 AM $ 0.00738
+0.10%
$ 7.88 million $ 128,058
Dec 14, 6 AM $ 0.00738
+0.13%
$ 7.88 million $ 127,819
Dec 14, 5 AM $ 0.00738
+0.19%
$ 7.89 million $ 127,491
Dec 14, 4 AM $ 0.00738
+0.18%
$ 7.88 million $ 127,212
Dec 14, 3 AM $ 0.00736
+0.06%
$ 7.86 million $ 126,926
Dec 14, 2 AM $ 0.00737
+0.10%
$ 7.87 million $ 126,729
Dec 14, 1 AM $ 0.00737
-0.06%
$ 7.87 million $ 126,533
Dec 14, 12 AM $ 0.00739
+0.08%
$ 7.89 million $ 126,349
Dec 13, 11 PM $ 0.00739
+0.17%
$ 7.89 million $ 126,165
Dec 13, 10 PM $ 0.00736
-0.18%
$ 7.86 million $ 125,894
Dec 13, 9 PM $ 0.00736
-0.25%
$ 7.87 million $ 125,622
Dec 13, 8 PM $ 0.00738
+0.11%
$ 7.88 million $ 125,400
Dec 13, 7 PM $ 0.00737
-0.13%
$ 7.87 million $ 125,239
Dec 13, 6 PM $ 0.00739
+0.25%
$ 7.89 million $ 125,034
Dec 13, 5 PM $ 0.00737
+0.00%
$ 7.87 million $ 124,799
Dec 13, 4 PM $ 0.00738
+0.09%
$ 7.88 million $ 124,790
Dec 13, 3 PM $ 0.00739
+0.08%
$ 7.89 million $ 124,617
Dec 13, 2 PM $ 0.00738
+0.24%
$ 7.88 million $ 124,513
Dec 13, 1 PM $ 0.00738
-0.17%
$ 7.88 million $ 124,045
Dec 13, 12 PM $ 0.00738
-0.01%
$ 7.88 million $ 123,825
Dec 13, 11 AM $ 0.00738
-0.19%
$ 7.88 million $ 123,727
Dec 13, 10 AM $ 0.0074
+0.16%
$ 7.91 million $ 123,308
Dec 13, 9 AM $ 0.0074
+0.20%
$ 7.9 million $ 123,228
Dec 13, 8 AM $ 0.00738
+0.59%
$ 7.88 million $ 123,039
Dec 13, 7 AM $ 0.00734
-0.18%
$ 7.84 million $ 122,046