BlockchainSpace Historical Data

GUILD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.00734
-0.18%
$ 7.84 million $ 122,046
Dec 13, 6 AM $ 0.00735
-0.03%
$ 7.85 million $ 121,806
Dec 13, 5 AM $ 0.00734
-0.27%
$ 7.84 million $ 121,495
Dec 13, 4 AM $ 0.00737
+0.01%
$ 7.87 million $ 121,233
Dec 13, 3 AM $ 0.00736
-0.04%
$ 7.85 million $ 120,812
Dec 13, 2 AM $ 0.00735
+0.03%
$ 7.85 million $ 120,617
Dec 13, 1 AM $ 0.00737
+0.21%
$ 7.87 million $ 121,101
Dec 13, 12 AM $ 0.00734
+0.83%
$ 7.84 million $ 120,820
Dec 12, 11 PM $ 0.00728
+0.09%
$ 7.77 million $ 119,544
Dec 12, 10 PM $ 0.00729
+0.10%
$ 7.78 million $ 119,299
Dec 12, 9 PM $ 0.00729
+0.00%
$ 7.79 million $ 118,946
Dec 12, 8 PM $ 0.00728
+0.00%
$ 7.78 million $ 118,816
Dec 12, 7 PM $ 0.0073
+0.22%
$ 7.8 million $ 118,601
Dec 12, 6 PM $ 0.0073
+0.00%
$ 7.79 million $ 118,277
Dec 12, 5 PM $ 0.00731
-0.07%
$ 7.81 million $ 118,179
Dec 12, 4 PM $ 0.0073
-1.33%
$ 7.8 million $ 117,993
Dec 12, 3 PM $ 0.00746
-2.40%
$ 7.97 million $ 114,458
Dec 12, 2 PM $ 0.00766
+0.11%
$ 8.18 million $ 112,100
Dec 12, 1 PM $ 0.00766
+0.00%
$ 8.18 million $ 111,984
Dec 12, 12 PM $ 0.00767
+0.03%
$ 8.19 million $ 111,733
Dec 12, 11 AM $ 0.00765
-0.15%
$ 8.17 million $ 111,352
Dec 12, 10 AM $ 0.00767
-0.06%
$ 8.19 million $ 111,105
Dec 12, 9 AM $ 0.00767
+0.03%
$ 8.19 million $ 110,814
Dec 12, 8 AM $ 0.00767
-0.16%
$ 8.19 million $ 110,711
Dec 12, 7 AM $ 0.00769
+0.12%
$ 8.22 million $ 110,494
Dec 12, 6 AM $ 0.00768
+0.03%
$ 8.2 million $ 110,360
Dec 12, 5 AM $ 0.00768
-0.05%
$ 8.2 million $ 110,315
Dec 12, 4 AM $ 0.00767
-0.18%
$ 8.19 million $ 110,139
Dec 12, 3 AM $ 0.00769
+0.01%
$ 8.21 million $ 109,905
Dec 12, 2 AM $ 0.00767
+0.69%
$ 8.19 million $ 109,706
Dec 12, 1 AM $ 0.00762
-0.51%
$ 8.14 million $ 107,403
Dec 12, 12 AM $ 0.00773
+0.29%
$ 8.26 million $ 106,133
Dec 11, 11 PM $ 0.0077
+0.06%
$ 8.23 million $ 105,751
Dec 11, 10 PM $ 0.00771
-0.06%
$ 8.24 million $ 105,571
Dec 11, 9 PM $ 0.0077
+1.26%
$ 8.22 million $ 105,260
Dec 11, 8 PM $ 0.0076
-0.12%
$ 8.12 million $ 103,686
Dec 11, 7 PM $ 0.00762
-0.17%
$ 8.13 million $ 103,537
Dec 11, 6 PM $ 0.00757
+0.32%
$ 8.08 million $ 102,373
Dec 11, 5 PM $ 0.00753
+0.17%
$ 8.04 million $ 101,967
Dec 11, 4 PM $ 0.00752
-0.22%
$ 8.03 million $ 101,751
Dec 11, 3 PM $ 0.00754
+0.02%
$ 8.06 million $ 101,466
Dec 11, 2 PM $ 0.00755
-0.57%
$ 8.07 million $ 101,108
Dec 11, 1 PM $ 0.00759
+0.18%
$ 8.11 million $ 96,567
Dec 11, 12 PM $ 0.00759
-0.17%
$ 8.11 million $ 96,297
Dec 11, 11 AM $ 0.00761
+0.19%
$ 8.13 million $ 96,026
Dec 11, 10 AM $ 0.0076
+0.04%
$ 8.12 million $ 95,863
Dec 11, 9 AM $ 0.00759
-0.09%
$ 8.11 million $ 95,598
Dec 11, 8 AM $ 0.00761
+0.32%
$ 8.12 million $ 95,497
Dec 11, 7 AM $ 0.00759
+0.05%
$ 8.11 million $ 95,166
Dec 11, 6 AM $ 0.00758
+0.04%
$ 8.1 million $ 95,097