BlockchainSpace Historical Data

GUILD Page 35
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.00738
-0.09%
$ 7.88 million $ 57,915
Dec 9, 4 AM $ 0.0074
+0.79%
$ 7.91 million $ 57,785
Dec 9, 3 AM $ 0.00735
-1.22%
$ 7.85 million $ 56,991
Dec 9, 2 AM $ 0.00744
-0.03%
$ 7.94 million $ 55,621
Dec 9, 1 AM $ 0.00744
+0.12%
$ 7.94 million $ 55,484
Dec 9, 12 AM $ 0.00742
+0.01%
$ 7.92 million $ 54,213
Dec 8, 11 PM $ 0.00743
-0.14%
$ 7.93 million $ 53,865
Dec 8, 10 PM $ 0.00743
+0.12%
$ 7.94 million $ 53,665
Dec 8, 9 PM $ 0.00742
+0.05%
$ 7.92 million $ 53,413
Dec 8, 8 PM $ 0.00741
+0.58%
$ 7.91 million $ 53,322
Dec 8, 7 PM $ 0.00737
+0.10%
$ 7.87 million $ 52,604
Dec 8, 6 PM $ 0.00737
+0.08%
$ 7.87 million $ 52,454
Dec 8, 5 PM $ 0.00736
-0.07%
$ 7.86 million $ 52,366
Dec 8, 4 PM $ 0.00736
-0.08%
$ 7.86 million $ 52,058
Dec 8, 3 PM $ 0.00736
-1.55%
$ 7.86 million $ 51,937
Dec 8, 2 PM $ 0.00748
-0.20%
$ 7.99 million $ 50,558
Dec 8, 1 PM $ 0.00749
+0.06%
$ 8 million $ 50,344
Dec 8, 12 PM $ 0.00748
-0.19%
$ 7.99 million $ 50,126
Dec 8, 11 AM $ 0.00749
-0.09%
$ 8 million $ 49,914
Dec 8, 10 AM $ 0.0075
+0.15%
$ 8.01 million $ 49,437
Dec 8, 9 AM $ 0.00747
+0.87%
$ 7.98 million $ 49,157
Dec 8, 8 AM $ 0.00738
-0.14%
$ 7.88 million $ 47,733
Dec 8, 7 AM $ 0.00738
-0.07%
$ 7.88 million $ 47,449
Dec 8, 6 AM $ 0.00737
+0.00%
$ 7.88 million $ 47,256
Dec 8, 5 AM $ 0.00738
-0.13%
$ 7.88 million $ 47,151
Dec 8, 4 AM $ 0.00738
+0.11%
$ 7.88 million $ 46,938
Dec 8, 3 AM $ 0.00735
-0.11%
$ 7.85 million $ 46,589
Dec 8, 2 AM $ 0.00737
+0.09%
$ 7.87 million $ 46,470
Dec 8, 1 AM $ 0.0073
+0.41%
$ 7.8 million $ 45,630
Dec 8, 12 AM $ 0.00728
-0.21%
$ 7.78 million $ 42,449
Dec 7, 11 PM $ 0.00724
-0.19%
$ 7.74 million $ 41,428
Dec 7, 10 PM $ 0.00726
-1.28%
$ 7.75 million $ 41,101
Dec 7, 9 PM $ 0.00739
-0.45%
$ 7.9 million $ 39,626
Dec 7, 8 PM $ 0.00742
+0.44%
$ 7.93 million $ 38,608
Dec 7, 7 PM $ 0.0074
-0.10%
$ 7.9 million $ 38,583
Dec 7, 6 PM $ 0.0074
+0.91%
$ 7.91 million $ 38,493
Dec 7, 5 PM $ 0.00734
+2.93%
$ 7.84 million $ 37,811
Dec 7, 4 PM $ 0.00713
+1.21%
$ 7.61 million $ 35,392
Dec 7, 3 PM $ 0.00703
-0.03%
$ 7.51 million $ 34,106
Dec 7, 2 PM $ 0.00702
-2.83%
$ 7.49 million $ 33,921
Dec 7, 1 PM $ 0.00721
-0.31%
$ 7.7 million $ 31,458
Dec 7, 12 PM $ 0.00722
+0.13%
$ 7.71 million $ 31,044
Dec 7, 11 AM $ 0.00721
+0.10%
$ 7.7 million $ 30,925
Dec 7, 10 AM $ 0.00721
-0.10%
$ 7.7 million $ 30,681
Dec 7, 9 AM $ 0.00723
+0.18%
$ 7.72 million $ 30,486
Dec 7, 8 AM $ 0.0072
-0.34%
$ 7.69 million $ 30,089
Dec 7, 7 AM $ 0.00722
-0.02%
$ 7.71 million $ 29,683
Dec 7, 6 AM $ 0.00722
+0.22%
$ 7.71 million $ 29,619
Dec 7, 5 AM $ 0.00721
+0.10%
$ 7.7 million $ 29,357
Dec 7, 4 AM $ 0.00721
-0.02%
$ 7.7 million $ 29,091