BlockchainSpace Historical Data

GUILD Page 36
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.00723
+0.13%
$ 7.72 million $ 28,804
Dec 7, 2 AM $ 0.00722
+0.21%
$ 7.72 million $ 28,469
Dec 7, 1 AM $ 0.00722
+0.01%
$ 7.71 million $ 28,162
Dec 7, 12 AM $ 0.00723
+0.03%
$ 7.72 million $ 27,915
Dec 6, 11 PM $ 0.00723
-0.14%
$ 7.72 million $ 27,755
Dec 6, 10 PM $ 0.00722
+0.18%
$ 7.71 million $ 27,459
Dec 6, 9 PM $ 0.0072
+0.13%
$ 7.69 million $ 27,216
Dec 6, 8 PM $ 0.00719
-0.31%
$ 7.68 million $ 27,000
Dec 6, 7 PM $ 0.00723
-0.47%
$ 7.72 million $ 26,639
Dec 6, 6 PM $ 0.00727
-0.13%
$ 7.76 million $ 25,855
Dec 6, 5 PM $ 0.00726
+0.08%
$ 7.75 million $ 25,600
Dec 6, 4 PM $ 0.00726
+0.14%
$ 7.76 million $ 25,885
Dec 6, 3 PM $ 0.00724
-0.21%
$ 7.74 million $ 25,688
Dec 6, 2 PM $ 0.00728
+1.39%
$ 7.77 million $ 25,089
Dec 6, 1 PM $ 0.00719
-0.06%
$ 7.68 million $ 23,489
Dec 6, 12 PM $ 0.00719
+0.05%
$ 7.68 million $ 23,127
Dec 6, 11 AM $ 0.00719
-0.42%
$ 7.68 million $ 22,995
Dec 6, 10 AM $ 0.00723
+0.07%
$ 7.72 million $ 22,539
Dec 6, 9 AM $ 0.00723
-0.01%
$ 7.72 million $ 22,274
Dec 6, 8 AM $ 0.00722
-0.25%
$ 7.71 million $ 21,877
Dec 6, 7 AM $ 0.00724
+0.15%
$ 7.73 million $ 21,643
Dec 6, 6 AM $ 0.00724
+0.14%
$ 7.73 million $ 21,407
Dec 6, 5 AM $ 0.00722
-0.20%
$ 7.71 million $ 21,191
Dec 6, 4 AM $ 0.00722
-0.15%
$ 7.71 million $ 20,831
Dec 6, 3 AM $ 0.00723
-0.14%
$ 7.72 million $ 20,683
Dec 6, 2 AM $ 0.00723
+0.22%
$ 7.72 million $ 20,379
Dec 6, 1 AM $ 0.00722
+0.36%
$ 7.71 million $ 20,106
Dec 6, 12 AM $ 0.0072
+0.06%
$ 7.69 million $ 19,562
Dec 5, 11 PM $ 0.0072
+0.31%
$ 7.69 million $ 19,404
Dec 5, 10 PM $ 0.00718
-0.18%
$ 7.67 million $ 19,077
Dec 5, 9 PM $ 0.00719
-0.13%
$ 7.68 million $ 18,875
Dec 5, 8 PM $ 0.00721
+0.29%
$ 7.7 million $ 18,719
Dec 5, 7 PM $ 0.0072
+0.20%
$ 7.68 million $ 18,377
Dec 5, 6 PM $ 0.00718
-0.04%
$ 7.67 million $ 18,202
Dec 5, 5 PM $ 0.00718
-0.50%
$ 7.66 million $ 17,902
Dec 5, 4 PM $ 0.00729
-1.53%
$ 7.78 million $ 16,497
Dec 5, 3 PM $ 0.00741
-0.10%
$ 7.91 million $ 14,771
Dec 5, 2 PM $ 0.00741
+0.04%
$ 7.91 million $ 14,598
Dec 5, 1 PM $ 0.0074
-0.41%
$ 7.9 million $ 14,456
Dec 5, 12 PM $ 0.00742
-0.31%
$ 7.92 million $ 14,042
Dec 5, 11 AM $ 0.00744
-0.49%
$ 7.95 million $ 13,776
Dec 5, 10 AM $ 0.00748
+0.19%
$ 7.98 million $ 13,081
Dec 5, 9 AM $ 0.00747
-0.91%
$ 7.98 million $ 1.21 million
Dec 5, 8 AM $ 0.00753
-0.19%
$ 8.04 million $ 1.21 million
Dec 5, 7 AM $ 0.00755
+0.13%
$ 8.06 million $ 1.21 million
Dec 5, 6 AM $ 0.00754
+0.00%
$ 8.05 million $ 1.21 million
Dec 5, 5 AM $ 0.00753
-0.19%
$ 8.05 million $ 1.21 million
Dec 5, 4 AM $ 0.00755
-1.48%
$ 8.06 million $ 1.21 million
Dec 5, 3 AM $ 0.00767
+0.04%
$ 8.19 million $ 1.21 million
Dec 5, 2 AM $ 0.00766
+0.40%
$ 8.18 million $ 1.21 million