BlockchainSpace Historical Data

GUILD Page 38
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0073
-0.04%
$ 7.8 million $ 1.18 million
Dec 2, 10 PM $ 0.00729
+0.12%
$ 7.79 million $ 1.18 million
Dec 2, 9 PM $ 0.00728
+0.02%
$ 7.78 million $ 1.18 million
Dec 2, 8 PM $ 0.00728
-0.19%
$ 7.78 million $ 1.18 million
Dec 2, 7 PM $ 0.0073
+0.04%
$ 7.8 million $ 1.18 million
Dec 2, 6 PM $ 0.0073
-0.07%
$ 7.79 million $ 1.18 million
Dec 2, 5 PM $ 0.0073
+0.51%
$ 7.79 million $ 1.18 million
Dec 2, 4 PM $ 0.00726
+1.67%
$ 7.75 million $ 1.18 million
Dec 2, 3 PM $ 0.0071
+1.15%
$ 7.58 million $ 1.18 million
Dec 2, 2 PM $ 0.00702
+2.30%
$ 7.49 million $ 1.17 million
Dec 2, 1 PM $ 0.00687
+0.85%
$ 7.33 million $ 1.17 million
Dec 2, 12 PM $ 0.00681
-0.17%
$ 7.27 million $ 1.17 million
Dec 2, 11 AM $ 0.00683
+0.08%
$ 7.29 million $ 1.17 million
Dec 2, 10 AM $ 0.00681
-0.04%
$ 7.27 million $ 1.17 million
Dec 2, 9 AM $ 0.00682
-0.08%
$ 7.28 million $ 1.17 million
Dec 2, 8 AM $ 0.00682
-0.06%
$ 7.28 million $ 1.17 million
Dec 2, 7 AM $ 0.00682
-0.04%
$ 7.28 million $ 1.17 million
Dec 2, 6 AM $ 0.00682
+0.00%
$ 7.29 million $ 1.17 million
Dec 2, 5 AM $ 0.00682
-0.17%
$ 7.28 million $ 1.17 million
Dec 2, 4 AM $ 0.00682
-0.04%
$ 7.28 million $ 1.17 million
Dec 2, 3 AM $ 0.00682
+0.13%
$ 7.28 million $ 1.17 million
Dec 2, 2 AM $ 0.00681
+0.22%
$ 7.27 million $ 1.17 million
Dec 2, 1 AM $ 0.0068
+0.36%
$ 7.26 million $ 1.17 million
Dec 2, 12 AM $ 0.00677
+0.01%
$ 7.23 million $ 1.17 million
Dec 1, 11 PM $ 0.00678
+0.11%
$ 7.24 million $ 1.17 million
Dec 1, 10 PM $ 0.00677
+0.54%
$ 7.23 million $ 1.17 million
Dec 1, 9 PM $ 0.00674
+0.93%
$ 7.2 million $ 1.17 million
Dec 1, 8 PM $ 0.00667
+0.65%
$ 7.13 million $ 1.16 million
Dec 1, 7 PM $ 0.00663
+0.19%
$ 7.08 million $ 1.16 million
Dec 1, 6 PM $ 0.00663
-0.17%
$ 7.08 million $ 1.16 million
Dec 1, 5 PM $ 0.00664
-0.11%
$ 7.09 million $ 1.16 million
Dec 1, 4 PM $ 0.00664
+0.26%
$ 7.09 million $ 1.16 million
Dec 1, 3 PM $ 0.0066
-3.51%
$ 7.04 million $ 1.16 million
Dec 1, 2 PM $ 0.00684
-0.08%
$ 7.31 million $ 1.16 million
Dec 1, 1 PM $ 0.00685
-0.11%
$ 7.32 million $ 1.16 million
Dec 1, 12 PM $ 0.00685
+0.02%
$ 7.31 million $ 1.16 million
Dec 1, 11 AM $ 0.00686
-0.12%
$ 7.32 million $ 1.16 million
Dec 1, 10 AM $ 0.00685
-0.05%
$ 7.32 million $ 1.16 million
Dec 1, 9 AM $ 0.00684
-0.21%
$ 7.31 million $ 1.16 million
Dec 1, 8 AM $ 0.00686
-0.07%
$ 7.33 million $ 1.16 million
Dec 1, 7 AM $ 0.00685
+0.12%
$ 7.32 million $ 1.16 million
Dec 1, 6 AM $ 0.00684
+0.05%
$ 7.3 million $ 1.16 million
Dec 1, 5 AM $ 0.00683
-0.20%
$ 7.3 million $ 1.16 million
Dec 1, 4 AM $ 0.00684
-0.69%
$ 7.31 million $ 1.16 million
Dec 1, 3 AM $ 0.0069
-0.74%
$ 7.37 million $ 1.15 million
Dec 1, 2 AM $ 0.00695
+0.03%
$ 7.42 million $ 1.15 million
Dec 1, 1 AM $ 0.00694
+0.01%
$ 7.42 million $ 1.15 million
Nov 30, 11 PM $ 0.0073
-0.69%
$ 7.8 million $ 1.15 million
Nov 30, 10 PM $ 0.00736
-0.09%
$ 7.86 million $ 1.15 million
Nov 30, 9 PM $ 0.00737
+0.09%
$ 7.87 million $ 1.15 million