BlockchainSpace Historical Data

GUILD Page 39
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.00736
+0.05%
$ 7.87 million $ 1.15 million
Nov 30, 7 PM $ 0.00737
-0.06%
$ 7.87 million $ 1.15 million
Nov 30, 6 PM $ 0.00736
+0.28%
$ 7.86 million $ 1.15 million
Nov 30, 5 PM $ 0.00735
+0.04%
$ 7.85 million $ 1.15 million
Nov 30, 4 PM $ 0.00735
-0.04%
$ 7.85 million $ 1.15 million
Nov 30, 3 PM $ 0.00735
-0.12%
$ 7.85 million $ 1.15 million
Nov 30, 2 PM $ 0.00735
-0.15%
$ 7.84 million $ 1.15 million
Nov 30, 1 PM $ 0.00736
+0.57%
$ 7.86 million $ 1.15 million
Nov 30, 12 PM $ 0.00732
+0.67%
$ 7.82 million $ 1.15 million
Nov 30, 11 AM $ 0.00726
+0.06%
$ 7.75 million $ 1.14 million
Nov 30, 10 AM $ 0.00726
-0.16%
$ 7.75 million $ 1.14 million
Nov 30, 9 AM $ 0.00727
-0.05%
$ 7.76 million $ 1.14 million
Nov 30, 8 AM $ 0.00727
+0.08%
$ 7.77 million $ 1.14 million
Nov 30, 7 AM $ 0.00727
+0.08%
$ 7.77 million $ 1.14 million
Nov 30, 6 AM $ 0.00727
-0.12%
$ 7.76 million $ 1.14 million
Nov 30, 5 AM $ 0.00728
+0.21%
$ 7.78 million $ 1.14 million
Nov 30, 4 AM $ 0.00727
-0.11%
$ 7.76 million $ 1.14 million
Nov 30, 3 AM $ 0.00727
+0.11%
$ 7.76 million $ 1.14 million
Nov 30, 2 AM $ 0.00726
+0.33%
$ 7.75 million $ 1.14 million
Nov 30, 1 AM $ 0.00723
+0.00%
$ 7.73 million $ 1.14 million
Nov 30, 12 AM $ 0.00723
-0.15%
$ 7.72 million $ 1.14 million
Nov 29, 11 PM $ 0.00724
+0.07%
$ 7.73 million $ 1.14 million
Nov 29, 10 PM $ 0.00724
+0.09%
$ 7.73 million $ 1.14 million
Nov 29, 9 PM $ 0.00723
+0.13%
$ 7.72 million $ 1.14 million
Nov 29, 8 PM $ 0.00721
-0.17%
$ 7.7 million $ 1.14 million
Nov 29, 7 PM $ 0.00722
+0.15%
$ 7.71 million $ 1.14 million
Nov 29, 6 PM $ 0.0072
-1.08%
$ 7.69 million $ 1.14 million
Nov 29, 5 PM $ 0.00728
-0.13%
$ 7.77 million $ 1.14 million
Nov 29, 4 PM $ 0.00729
+0.12%
$ 7.78 million $ 1.14 million
Nov 29, 3 PM $ 0.00729
+0.03%
$ 7.79 million $ 1.14 million
Nov 29, 2 PM $ 0.00729
-0.15%
$ 7.78 million $ 1.14 million
Nov 29, 1 PM $ 0.00729
-0.01%
$ 7.79 million $ 1.14 million
Nov 29, 12 PM $ 0.00728
+0.05%
$ 7.77 million $ 1.14 million
Nov 29, 11 AM $ 0.00727
-0.07%
$ 7.77 million $ 1.14 million
Nov 29, 10 AM $ 0.00729
-0.70%
$ 7.79 million $ 1.14 million
Nov 29, 9 AM $ 0.00735
+0.15%
$ 7.85 million $ 1.14 million
Nov 29, 8 AM $ 0.00733
-0.04%
$ 7.83 million $ 1.14 million
Nov 29, 7 AM $ 0.00734
+0.09%
$ 7.84 million $ 1.14 million
Nov 29, 6 AM $ 0.00734
-0.58%
$ 7.84 million $ 1.14 million
Nov 29, 5 AM $ 0.00739
+0.00%
$ 7.89 million $ 1.14 million
Nov 29, 4 AM $ 0.00738
-0.06%
$ 7.88 million $ 1.14 million
Nov 29, 3 AM $ 0.00737
-0.11%
$ 7.87 million $ 1.14 million
Nov 29, 2 AM $ 0.00738
-0.01%
$ 7.88 million $ 1.14 million
Nov 29, 1 AM $ 0.00739
-0.04%
$ 7.89 million $ 1.14 million
Nov 29, 12 AM $ 0.00738
+0.05%
$ 7.88 million $ 1.13 million
Nov 28, 11 PM $ 0.00737
-0.17%
$ 7.87 million $ 1.13 million
Nov 28, 10 PM $ 0.00738
-0.05%
$ 7.88 million $ 1.13 million
Nov 28, 9 PM $ 0.00739
+0.22%
$ 7.9 million $ 1.13 million
Nov 28, 8 PM $ 0.00739
-0.13%
$ 7.89 million $ 1.13 million
Nov 28, 7 PM $ 0.00739
+0.73%
$ 7.89 million $ 1.13 million