BlockchainSpace Historical Data

GUILD Page 40
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.00733
-0.15%
$ 7.83 million $ 1.13 million
Nov 28, 5 PM $ 0.00733
-0.87%
$ 7.83 million $ 1.13 million
Nov 28, 4 PM $ 0.0074
-0.74%
$ 7.9 million $ 1.13 million
Nov 28, 3 PM $ 0.00745
-0.11%
$ 7.95 million $ 1.13 million
Nov 28, 2 PM $ 0.00745
-0.05%
$ 7.95 million $ 1.13 million
Nov 28, 1 PM $ 0.00739
-0.16%
$ 7.89 million $ 1.13 million
Nov 28, 12 PM $ 0.00741
+0.13%
$ 7.91 million $ 1.13 million
Nov 28, 11 AM $ 0.0074
-0.12%
$ 7.9 million $ 1.13 million
Nov 28, 10 AM $ 0.00741
+0.17%
$ 7.92 million $ 1.13 million
Nov 28, 9 AM $ 0.00741
+0.20%
$ 7.91 million $ 1.13 million
Nov 28, 8 AM $ 0.00733
+0.29%
$ 7.83 million $ 1.13 million
Nov 28, 7 AM $ 0.00732
+0.05%
$ 7.81 million $ 1.13 million
Nov 28, 6 AM $ 0.00732
+0.18%
$ 7.82 million $ 1.13 million
Nov 28, 5 AM $ 0.0073
+0.17%
$ 7.79 million $ 1.13 million
Nov 28, 4 AM $ 0.0073
+0.10%
$ 7.79 million $ 1.13 million
Nov 28, 3 AM $ 0.0073
+0.03%
$ 7.8 million $ 1.13 million
Nov 28, 2 AM $ 0.00731
+0.13%
$ 7.8 million $ 1.13 million
Nov 28, 1 AM $ 0.0073
-0.03%
$ 7.8 million $ 1.13 million
Nov 28, 12 AM $ 0.00729
-0.99%
$ 7.79 million $ 1.13 million
Nov 27, 10 PM $ 0.00737
+0.10%
$ 7.87 million $ 1.12 million
Nov 27, 9 PM $ 0.00737
+0.11%
$ 7.87 million $ 1.12 million
Nov 27, 8 PM $ 0.00735
+0.17%
$ 7.85 million $ 1.12 million
Nov 27, 7 PM $ 0.00735
-0.05%
$ 7.85 million $ 1.12 million
Nov 27, 6 PM $ 0.00735
+0.10%
$ 7.85 million $ 1.12 million
Nov 27, 5 PM $ 0.00734
+0.08%
$ 7.84 million $ 1.12 million
Nov 27, 4 PM $ 0.00735
+0.06%
$ 7.85 million $ 1.12 million
Nov 27, 3 PM $ 0.00734
-0.07%
$ 7.84 million $ 1.12 million
Nov 27, 2 PM $ 0.00736
-0.06%
$ 7.86 million $ 1.12 million
Nov 27, 1 PM $ 0.00735
+0.00%
$ 7.85 million $ 1.12 million
Nov 27, 12 PM $ 0.00735
+0.00%
$ 7.85 million $ 1.12 million
Nov 27, 11 AM $ 0.00734
+0.03%
$ 7.84 million $ 1.12 million
Nov 27, 10 AM $ 0.00734
+0.08%
$ 7.84 million $ 1.12 million
Nov 27, 9 AM $ 0.00734
-0.15%
$ 7.84 million $ 1.12 million
Nov 27, 8 AM $ 0.00734
-0.11%
$ 7.84 million $ 1.12 million
Nov 27, 7 AM $ 0.00734
-0.27%
$ 7.84 million $ 1.12 million
Nov 27, 6 AM $ 0.00736
+0.16%
$ 7.86 million $ 1.12 million
Nov 27, 5 AM $ 0.00734
+0.54%
$ 7.84 million $ 1.12 million
Nov 27, 4 AM $ 0.00731
-0.90%
$ 7.81 million $ 1.12 million
Nov 27, 3 AM $ 0.00738
-0.03%
$ 7.88 million $ 1.11 million
Nov 27, 2 AM $ 0.00739
+1.04%
$ 7.89 million $ 1.11 million
Nov 27, 1 AM $ 0.00726
-3.48%
$ 7.76 million $ 1.11 million
Nov 27, 12 AM $ 0.00747
-0.05%
$ 7.98 million $ 1.1 million
Nov 26, 11 PM $ 0.00748
-0.47%
$ 7.99 million $ 1.1 million
Nov 26, 10 PM $ 0.00752
+0.22%
$ 8.03 million $ 1.1 million
Nov 26, 9 PM $ 0.0075
+0.20%
$ 8.01 million $ 1.1 million
Nov 26, 8 PM $ 0.0075
-0.12%
$ 8.01 million $ 1.1 million
Nov 26, 7 PM $ 0.00751
+0.19%
$ 8.03 million $ 1.1 million
Nov 26, 6 PM $ 0.00751
+0.28%
$ 8.02 million $ 1.1 million
Nov 26, 5 PM $ 0.00747
+2.33%
$ 7.98 million $ 1.1 million
Nov 26, 4 PM $ 0.00731
+0.48%
$ 7.8 million $ 1.09 million