BlockchainSpace Historical Data

GUILD Page 41
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.00726
-0.19%
$ 7.76 million $ 1.09 million
Nov 26, 2 PM $ 0.00724
+0.09%
$ 7.73 million $ 1.09 million
Nov 26, 1 PM $ 0.0072
-0.21%
$ 7.69 million $ 1.09 million
Nov 26, 12 PM $ 0.00722
-0.80%
$ 7.71 million $ 1.09 million
Nov 26, 11 AM $ 0.00727
-0.17%
$ 7.76 million $ 1.09 million
Nov 26, 10 AM $ 0.00727
-0.06%
$ 7.76 million $ 1.09 million
Nov 26, 9 AM $ 0.00727
+1.07%
$ 7.76 million $ 1.09 million
Nov 26, 8 AM $ 0.00729
-0.72%
$ 7.78 million $ 1.09 million
Nov 26, 7 AM $ 0.00733
-0.17%
$ 7.83 million $ 1.09 million
Nov 26, 6 AM $ 0.00734
+0.08%
$ 7.84 million $ 1.09 million
Nov 26, 5 AM $ 0.00733
-0.03%
$ 7.83 million $ 1.09 million
Nov 26, 4 AM $ 0.00733
+0.01%
$ 7.83 million $ 1.08 million
Nov 26, 3 AM $ 0.00734
-0.85%
$ 7.84 million $ 1.08 million
Nov 26, 2 AM $ 0.0074
-0.09%
$ 7.9 million $ 1.08 million
Nov 26, 1 AM $ 0.00742
+1.00%
$ 7.92 million $ 1.08 million
Nov 26, 12 AM $ 0.00735
+0.17%
$ 7.85 million $ 1.08 million
Nov 25, 11 PM $ 0.00735
+1.01%
$ 7.85 million $ 1.08 million
Nov 25, 10 PM $ 0.00729
+0.43%
$ 7.78 million $ 1.08 million
Nov 25, 9 PM $ 0.00727
+0.16%
$ 7.76 million $ 1.08 million
Nov 25, 8 PM $ 0.00727
+0.49%
$ 7.76 million $ 1.08 million
Nov 25, 7 PM $ 0.00719
-1.49%
$ 7.69 million $ 1.08 million
Nov 25, 6 PM $ 0.00731
-0.29%
$ 7.81 million $ 1.08 million
Nov 25, 5 PM $ 0.00722
-0.03%
$ 7.71 million $ 1.08 million
Nov 25, 4 PM $ 0.00723
+0.60%
$ 7.72 million $ 1.07 million
Nov 25, 3 PM $ 0.00715
+0.15%
$ 7.64 million $ 1.07 million
Nov 25, 2 PM $ 0.00715
-1.23%
$ 7.64 million $ 1.07 million
Nov 25, 1 PM $ 0.00724
+0.04%
$ 7.74 million $ 1.07 million
Nov 25, 12 PM $ 0.00725
+0.52%
$ 7.74 million $ 1.07 million
Nov 25, 11 AM $ 0.0072
-0.15%
$ 7.68 million $ 1.07 million
Nov 25, 10 AM $ 0.00721
+0.12%
$ 7.69 million $ 1.07 million
Nov 25, 9 AM $ 0.00719
-0.31%
$ 7.68 million $ 1.07 million
Nov 25, 8 AM $ 0.0072
-0.99%
$ 7.69 million $ 1.07 million
Nov 25, 7 AM $ 0.00728
-0.21%
$ 7.77 million $ 1.07 million
Nov 25, 6 AM $ 0.00729
+0.16%
$ 7.79 million $ 1.07 million
Nov 25, 5 AM $ 0.00729
+0.00%
$ 7.79 million $ 1.07 million
Nov 25, 4 AM $ 0.0073
-0.04%
$ 7.79 million $ 1.07 million
Nov 25, 3 AM $ 0.00729
-0.29%
$ 7.79 million $ 1.07 million
Nov 25, 2 AM $ 0.00729
+0.07%
$ 7.79 million $ 1.07 million
Nov 25, 1 AM $ 0.0073
-1.20%
$ 7.89 million $ 1.07 million
Nov 25, 12 AM $ 0.00737
+0.24%
$ 7.87 million $ 1.07 million
Nov 24, 11 PM $ 0.00735
-0.11%
$ 7.85 million $ 1.07 million
Nov 24, 10 PM $ 0.00736
+0.00%
$ 7.86 million $ 1.06 million
Nov 24, 9 PM $ 0.00738
+0.09%
$ 7.88 million $ 1.06 million
Nov 24, 8 PM $ 0.00737
+0.03%
$ 7.87 million $ 1.06 million
Nov 24, 7 PM $ 0.00737
+0.94%
$ 7.87 million $ 1.06 million
Nov 24, 6 PM $ 0.00729
+0.80%
$ 7.79 million $ 1.06 million
Nov 24, 5 PM $ 0.00723
+1.63%
$ 7.72 million $ 1.06 million
Nov 24, 4 PM $ 0.00713
+0.90%
$ 7.61 million $ 1.06 million
Nov 24, 3 PM $ 0.00708
+1.14%
$ 7.56 million $ 1.06 million
Nov 24, 2 PM $ 0.007
-0.27%
$ 7.47 million $ 1.06 million